Hi price, The Prague Stock Exchange dne 9.5.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2016  12.5.2016  11.5.2016  10.5.2016 9.5.2016

The Prague Sotck Exchange and RM-System - daily results - 9.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	650 000.00	0.00%	0	0
FOCUS IFPZK	538 573.00	0.00%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
INFOND IFPZK	244 656.00	0.00%	0	0
IMPPRE IFPZK	220 411.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
IMPERIAL NEM. UIF	166 504.00	0.00%	0	0
IFIS IF	117 501.00	0.00%	0	0
PRAGORENT PIA	99 801.00	0.00%	0	0
METRONEM IFPZK	69 123.00	0.00%	0	0
PPM IFPZK	40 544.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
LUCROS IFPZK	32 989.00	0.00%	0	0
IMOS DEV IFPZK	19 362.00	0.00%	0	0
STING IFPZK	16 219.00	0.00%	0	0
PHILIP MORRIS ČR A	12 308.00	-0.50%	5 071 064	410	12 400.00	0.00%	0	0
EXAFIN IFPZK	9 189.00	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
KOMERČNÍ BANKA	4 600.00	+0.52%	162 843 590	35 225	4 619.20	-0.15%	1 825 467	392
EB GLD IC2	3 008.00	-1.57%	0	0
GOLD	3 000.00	-1.74%	0	0
OUTULNÝ IFPZK	2 976.00	0.00%	0	0
DAX INDEX LONG	2 689.00	+0.98%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 880.00	0.00%	0	0
BRENT INDEX SHORT	2 213.00	+2.08%	0	0
EB DAX TS7	2 177.00	-1.49%	0	0
ROTX INDEX LONG	2 147.00	+0.51%	0	0
EB WTI TS7	1 869.00	+0.70%	0	0
EB WTI TS8	1 645.00	+0.80%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
GOLD TURBO LONG	1 435.00	-3.69%	0	0
JÁCHYMOV PM	1 198.00	-0.08%	43 128	36	1 200.00	0.00%	0	0
EB WTI IC02	1 145.00	-0.52%	0	0
PRAZSKE SLUZBY	1 055.00	0.00%	0	0	1 150.10	0.00%	0	0
EB CEZ BC5	1 048.00	-0.19%	262 750	250
EB DAX RC1	1 030.00	0.00%	0	0
EB DAX BC01	1 022.00	+0.49%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
EB ES50 BC04	1 000.00	0.00%	0	0
SAFICHEM IFPZK	882.80	0.00%	0	0
TOMA	814.00	0.00%	0	0	815.00	0.00%	0	0
DJ EURO STOXX 50	799.90	+0.72%	0	0
PFNONWOVENS	793.30	-1.39%	632 198	795	804.30	+0.78%	80 430	100
GOLD INDEX SHORT	769.20	+1.98%	0	0
EB GLD TL9	666.50	-7.11%	0	0
TMR	640.00	0.00%	0	0
ERSTE GROUP BANK A	638.30	+1.32%	43 245 216	67 833	643.80	+1.31%	733 176	1 147
EB WTI TS09	609.00	+2.13%	0	0
EB DAX TL8	585.70	+4.78%	0	0
EB GLD TS7	582.80	+9.20%	0	0
S-BOX DIMAX	571.90	+0.94%	0	0
EB WTI TL13	544.90	-2.30%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
EB DAX TS09	528.70	-5.39%	12 950	25
‹‹ First 20    Next 60 ›