Hi price, The Prague Stock Exchange dne 9.5.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.5.2016 12.5.2016 11.5.2016 10.5.2016 9.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS06 | 20.40 | -5.99% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.35 | +5.17% | 0 | 0 | ||||||||||
| EB VIG TS01 | 23.35 | +1.97% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 23.55 | +5.13% | 0 | 0 | ||||||||||
| EB EGB TL5 | 25.65 | +4.91% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 28.65 | -1.04% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 28.80 | +3.97% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 48.65 | -1.82% | 40 480 | 800 | ||||||||||
| EB KOM TL06 | 48.75 | +0.72% | 0 | 0 | ||||||||||
| STOCK | 56.30 | -1.05% | 4 550 788 | 78 445 | 57.20 | +0.70% | 183 095 | 3 210 | ||||||
| CETV | 58.30 | -1.35% | 1 711 088 | 29 031 | 58.50 | +0.86% | 874 809 | 14 875 | ||||||
| MONETA MONEY BANK | 69.10 | +1.54% | 192 561 441 | 2 789 450 | 78.10 | +1.42% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 84.50 | -1.97% | 829 871 | 9 741 | 85.50 | -0.58% | 165 648 | 1 936 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
