Hi price, The Prague Stock Exchange dne 9.5.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.5.2016 12.5.2016 11.5.2016 10.5.2016 9.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 4 600.00 | +0.52% | 162 843 590 | 35 225 | 4 619.20 | -0.15% | 1 825 467 | 392 | ||||||
| EB GLD IC2 | 3 008.00 | -1.57% | 0 | 0 | ||||||||||
| GOLD | 3 000.00 | -1.74% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 689.00 | +0.98% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 2 213.00 | +2.08% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 177.00 | -1.49% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 147.00 | +0.51% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 869.00 | +0.70% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 645.00 | +0.80% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 435.00 | -3.69% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 198.00 | -0.08% | 43 128 | 36 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 145.00 | -0.52% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 055.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC5 | 1 048.00 | -0.19% | 262 750 | 250 | ||||||||||
| EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 022.00 | +0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
