Top number of shares per day, The Prague Stock Exchange dne 9.5.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2016  12.5.2016  11.5.2016  10.5.2016 9.5.2016

The Prague Sotck Exchange and RM-System - daily results - 9.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS07	13.00	+9.70%	8 775	750
EB KOM TL5	121.55	+0.29%	98 588	750
PHILIP MORRIS ČR A	12 308.00	-0.50%	5 071 064	410	12 400.00	0.00%	0	0
EB CEZ BC5	1 048.00	-0.19%	262 750	250
ST.DLUHOP. 1,50/19	100.05	0.00%	1 484 280	140	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	1 080 703	100	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 198.00	-0.08%	43 128	36	1 200.00	0.00%	0	0
EB DAX TS09	528.70	-5.39%	12 950	25
SMVAK OVA 2,625/22	99.71	0.00%	9 405 581	3
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›