The Prague Stock Exchange and RM-System - daily results dne 9.5.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.5.2016 12.5.2016 11.5.2016 10.5.2016 9.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 2 177.00 | -1.49% | 0 | 0 | ||||||||||
| PFNONWOVENS | 793.30 | -1.39% | 632 198 | 795 | 804.30 | +0.78% | 80 430 | 100 | ||||||
| CETV | 58.30 | -1.35% | 1 711 088 | 29 031 | 58.50 | +0.86% | 874 809 | 14 875 | ||||||
| STOCK | 56.30 | -1.05% | 4 550 788 | 78 445 | 57.20 | +0.70% | 183 095 | 3 210 | ||||||
| EB USDCZK TS08 | 28.65 | -1.04% | 0 | 0 | ||||||||||
| RDX | 274.20 | -0.83% | 0 | 0 | ||||||||||
| EB KOM TS02 | 109.00 | -0.82% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 145.00 | -0.52% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 308.00 | -0.50% | 5 071 064 | 410 | 12 400.00 | 0.00% | 0 | 0 | ||||||
| VIG | 515.00 | -0.48% | 1 448 471 | 2 800 | 520.50 | -0.47% | 126 560 | 243 | ||||||
| KOMB TL 2300 | 302.70 | -0.33% | 0 | 0 | ||||||||||
| CTX | 298.80 | -0.30% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 337.30 | -0.30% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 048.00 | -0.19% | 262 750 | 250 | ||||||||||
| INDUSTRY BASKET | 314.10 | -0.10% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 198.00 | -0.08% | 43 128 | 36 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 14 973 230 | 14 963 566 | ||||||||||
| ||||||||||||||
