The Prague Stock Exchange and RM-System - daily results dne 9.5.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.5.2016 12.5.2016 11.5.2016 10.5.2016 9.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 220 | 414.00 | +2.30% | 0 | 0 | ||||||||||
| EB WTI TS09 | 609.00 | +2.13% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 213.00 | +2.08% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 769.20 | +1.98% | 0 | 0 | ||||||||||
| EB VIG TS01 | 23.35 | +1.97% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 69.10 | +1.54% | 192 561 441 | 2 789 450 | 78.10 | +1.42% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 638.30 | +1.32% | 43 245 216 | 67 833 | 643.80 | +1.31% | 733 176 | 1 147 | ||||||
| EB EURCZK TS06 | 14.30 | +1.06% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 689.00 | +0.98% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 249.20 | +0.97% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 571.90 | +0.94% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 645.00 | +0.80% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 799.90 | +0.72% | 0 | 0 | ||||||||||
| EB KOM TL06 | 48.75 | +0.72% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 869.00 | +0.70% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 600.00 | +0.52% | 162 843 590 | 35 225 | 4 619.20 | -0.15% | 1 825 467 | 392 | ||||||
| ROTX INDEX LONG | 2 147.00 | +0.51% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 022.00 | +0.49% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 257.90 | +0.35% | 0 | 0 | ||||||||||
| EB KOM TL5 | 121.55 | +0.29% | 98 588 | 750 | ||||||||||
| ||||||||||||||
