The Prague Stock Exchange and RM-System - daily results dne 9.5.2016

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2016  12.5.2016  11.5.2016  10.5.2016 9.5.2016

The Prague Sotck Exchange and RM-System - daily results - 9.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	150 757 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	1 080 703	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	410 156 000	40 000	10 000.00	0.00%	0	0
STOCK	56.30	-1.05%	4 550 788	78 445	57.20	+0.70%	183 095	3 210
TOMA	814.00	0.00%	0	0	815.00	0.00%	0	0
UNIPETROL	177.15	-5.77%	4 451 958	24 818	179.60	-3.91%	1 151 972	6 392
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	515.00	-0.48%	1 448 471	2 800	520.50	-0.47%	126 560	243
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20