The Prague Stock Exchange and RM-System - daily results dne 9.5.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.5.2016 12.5.2016 11.5.2016 10.5.2016 9.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 5.70 | +11.76% | 17 282 | 3 100 | ||||||||||
VÍTKOVICE | 230.00 | +4.02% | 29 480 | 131 | ||||||||||
O2 C.R. | 223.80 | +4.09% | 24 832 620 | 112 063 | 223.50 | +3.38% | 684 280 | 3 093 | ||||||
VOLKSWAGEN AG | 3 620.00 | +2.30% | 325 549 | 91 | ||||||||||
DEUTSCHE BANK AG | 400.00 | +1.93% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 500.00 | +1.44% | 13 998 | 4 | ||||||||||
MONETA MONEY BANK | 69.10 | +1.54% | 192 561 441 | 2 789 450 | 78.10 | +1.42% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 638.30 | +1.32% | 43 245 216 | 67 833 | 643.80 | +1.31% | 733 176 | 1 147 | ||||||
CETV | 58.30 | -1.35% | 1 711 088 | 29 031 | 58.50 | +0.86% | 874 809 | 14 875 | ||||||
PFNONWOVENS | 793.30 | -1.39% | 632 198 | 795 | 804.30 | +0.78% | 80 430 | 100 | ||||||
MCDONALDS CORP. | 3 083.80 | +0.77% | 0 | 0 | ||||||||||
STOCK | 56.30 | -1.05% | 4 550 788 | 78 445 | 57.20 | +0.70% | 183 095 | 3 210 | ||||||
INTEL CORP. | 712.00 | +0.63% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 624.00 | +0.48% | 42 164 | 26 | ||||||||||
ALPHABET (GOOGLE) | 17 058.70 | +0.43% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 059.00 | +0.37% | 0 | 0 | ||||||||||
META PLATFORMS | 2 791.50 | +0.07% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 080 703 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 1 853 | 18 530 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|