Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.5.2016
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.5.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 412.58 | 40 000 | 416 503 333.33 | 103.77 | 103.80 | ||
| ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 10 253.90 | 40 000 | 410 156 000.00 | 102.54 | 102.55 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 050.50 | 15 000 | 150 757 500.00 | 100.47 | 100.47 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 657.43 | 10 000 | 106 574 316.94 | 105.70 | 105.70 | ||
| MONETA MONEY BANK | Bloky BCP | 1 | 68.05 | 150 000 | 10 207 500.00 | 68.05 | 68.05 | ||
| SMVAK OVA 2,625/22 | Bloky BCP | 2 | 3 135 193.75 | 3 | 9 405 581.25 | 102.37 | 102.37 | ||
| PROFI CR. 6,50/19 | UNIVYC BCP-1 | 2 | 1.01 | 9 000 000 | 9 062 875.00 | 99.99 | 100.00 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 602.00 | 140 | 1 484 280.00 | 105.19 | 105.25 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 807.03 | 100 | 1 080 702.78 | 108.00 | 108.00 | ||
| EPH 4,20/18 | UNIVYC BCP-1 | 1 | 1 008.67 | 1 000 | 1 008 666.67 | 100.40 | 100.40 | ||
| HZL KB 2,55/22 | Bloky BCP | 1 | 1.13 | 440 000 | 499 214.22 | 111.91 | 111.91 | ||
| KOFOLA CS | Souhrn-CV3 Jiné BCP | 1 | 2 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 1 | 32 | ||||||
| INEXAD 8,00/23 | Souhrn-CF0 Jiné BCP | 1 | 5 000 000 | ||||||
| PRVNÍ KLUBOVÁ POJ | Souhrn-CF0 Jiné BCP | 1 | 625 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-MV3 Jiné BCP | 1 | 20 000 | ||||||
| BIGBOARD 4,50/22 | Souhrn-CV3 Jiné BCP | 1 | 1 000 000 | ||||||
| MONETA MONEY BANK | Souhrn-CV0 Jiné BCP | 1 | 1 830 985 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 12 330 | ||||||
| |||||||||
