Hi price, The Prague Stock Exchange dne 9.5.2017
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
15.5.2017 12.5.2017 11.5.2017 10.5.2017 9.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.85 | +6.25% | 850 | 1 000 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 5.70 | -7.32% | 0 | 0 | ||||||||||
PHOTON ENERGY | 5.87 | +9.72% | 4 637 | 790 | ||||||||||
EB CBK TL01 | 10.70 | +0.94% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.85 | -2.25% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 12.90 | +3.20% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 13.60 | +14.29% | 27 400 | 2 000 | ||||||||||
EB BMW TS01 | 13.70 | -17.96% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.05 | +1.35% | 0 | 0 | ||||||||||
EB UNIP TL01 | 16.45 | +4.78% | 0 | 0 | ||||||||||
EB RWE TL01 | 17.05 | +2.71% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.45 | -1.41% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.20 | +1.11% | 0 | 0 | ||||||||||
EB DBK TL02 | 18.50 | +1.09% | 0 | 0 | ||||||||||
EB LHA TL01 | 18.50 | +9.14% | 0 | 0 | ||||||||||
EB MRK TS01 | 18.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.55 | -1.10% | 0 | 0 | ||||||||||
EB SIL TS5 | 22.75 | +1.11% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.75 | +4.04% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 26.65 | +6.81% | 0 | 0 | ||||||||||
EB DBK TL01 | 27.85 | +0.72% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.90 | +2.73% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 34.85 | -0.71% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 36.80 | -2.13% | 0 | 0 | ||||||||||
EB OMV TL01 | 39.85 | +1.79% | 0 | 0 | ||||||||||
EB EGB TL7 | 40.95 | +1.74% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 42.25 | +2.18% | 0 | 0 | ||||||||||
EB KOM TS02 | 47.75 | -17.03% | 43 420 | 800 | ||||||||||
BRENT CRUDE OIL | 48.80 | -0.51% | 119 124 | 2 423 | ||||||||||
EB EGB TL5 | 49.25 | +1.34% | 0 | 0 | ||||||||||
STOCK | 53.50 | -1.65% | 6 416 169 | 120 656 | 54.80 | -1.79% | 964 235 | 17 688 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB MRK TL01 | 72.15 | +13.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 81.00 | +1.44% | 226 515 409 | 2 810 993 | 80.90 | +1.25% | 3 495 144 | 43 409 | ||||||
EB BMW TL01 | 81.70 | +2.70% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 84.35 | +0.01% | 632 625 | 25 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS02 | 91.95 | -2.44% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 103 327 888 | 8 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 49 808 493 | 5 000 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 156 402 740 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 030 903 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 290 129 452 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|