Hi price, The Prague Stock Exchange dne 9.5.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2017  12.5.2017  11.5.2017  10.5.2017 9.5.2017

The Prague Sotck Exchange and RM-System - daily results - 9.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CENTR.GROUP UIF II	1 198 009.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
FOCUS IFPZK	575 798.00	0.00%	0	0
CENTRAL GROUP UIF	363 042.00	0.00%	0	0
INFOND IFPZK	343 000.00	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
1.REGIONAL SICAV	208 300.00	0.00%	0	0
IFIS IF	160 000.00	0.00%	0	0
IMPPRE IFPZK	156 472.00	0.00%	0	0
PRAGORENT PIA	105 000.00	0.00%	0	0
METRONEM IFPZK	75 597.00	0.00%	0	0
1.REZIDENCNI IFPZK	56 408.00	0.00%	0	0
PPM IFPZK	44 879.00	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
LUCROS IFPZK	32 989.00	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
EXAFIN IFPZK	20 450.00	0.00%	0	0
IMOS DEV IFPZK	19 362.00	0.00%	0	0
STING IFPZK	18 582.00	0.00%	0	0
PHILIP MORRIS ČR A	13 770.00	+0.15%	6 141 693	448	13 735.00	+0.26%	835 375	61
COMES IFPZK	10 549.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
SAFETY REAL IFPZK	4 685.00	0.00%	0	0
DAX INDEX LONG	3 406.00	+0.15%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
EB GLD IC2	2 988.00	-0.40%	0	0
GOLD	2 980.00	-0.50%	0	0
ROTX INDEX LONG	2 697.00	0.00%	0	0
ENERGOAQUA	2 660.00	0.00%	0	0	2 612.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
BRENT INDEX SHORT	2 078.00	+0.68%	0	0
EB WTI TS7	1 971.00	+0.10%	0	0
EB WTI TS8	1 747.00	+0.06%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 300.10	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 500.10	0.00%	0	0
GOLD TURBO LONG	1 330.00	-1.48%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
EB DAX TL8	1 258.00	+0.96%	0	0
EB DAX TS7	1 252.00	-2.42%	0	0
TOMA	1 245.00	+1.63%	249 000	200	1 249.00	+1.96%	284 270	230
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
EB WTI IC02	1 171.00	+0.43%	0	0
EB DAX TL11	1 121.00	+1.17%	0	0
SAFICHEM IFPZK	1 056.00	0.00%	0	0
EB CEZ BC06	1 053.00	0.00%	0	0
EB CEZ BC07	1 052.00	0.00%	0	0
EB ES50 BC05	1 041.00	-0.67%	0	0
EB LHA BC01	1 017.00	+1.29%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
MALOJA SICAV	1 000.00	0.00%	0	0
DJ EURO STOXX 50	971.40	-0.51%	0	0
KOMERČNÍ BANKA	969.60	+2.10%	209 745 452	218 159	965.00	+1.79%	1 537 439	1 599
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
EB WTI BC010	901.10	+0.68%	0	0
ERSTE GROUP BANK A	871.90	+0.50%	22 855 802	26 208	873.90	+1.05%	147 909	170
PFNONWOVENS	856.00	-0.45%	894 577	1 047	853.80	-0.72%	47 839	56
GOLD INDEX SHORT	804.40	+1.14%	0	0
S-BOX DIMAX	723.60	+0.60%	0	0
EB WTI TS09	711.00	+0.01%	0	0
‹‹ First 20    Next 60 ›