The Prague Stock Exchange and RM-System - daily results dne 9.5.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.5.2017 12.5.2017 11.5.2017 10.5.2017 9.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG | 3 932.00 | -0.61% | 3 932 | 1 | ||||||||
CUKROVAR VRBÁTKY | 12 000.00 | +4.34% | 12 000 | 1 | ||||||||
META PLATFORMS | 3 680.00 | 0.00% | 7 360 | 2 | ||||||||
ČESKÁ SPOŘITELNA | 1 455.00 | -0.13% | 5 820 | 4 | ||||||||
SM VOD.A KAN.OVA | 2 298.70 | +4.48% | 22 988 | 10 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 6 172 | 10 | ||||||||
AKRO OPF PROG.SPOL | 457.10 | +0.32% | 6 857 | 15 | ||||||||
AKRO OPF GLOBAL. | 450.00 | -1.22% | 6 750 | 15 | ||||||||
ATAS NÁCHOD | 406.00 | -7.72% | 12 180 | 30 | ||||||||
DEUTSCHE TELEKOM | 444.50 | +2.66% | 19 554 | 44 | ||||||||
PFNONWOVENS | 856.00 | -0.45% | 894 577 | 1 047 | 853.80 | -0.72% | 47 839 | 56 | ||||
APPLE INC. | 3 650.00 | +1.08% | 217 573 | 60 | ||||||||
PHILIP MORRIS ČR A | 13 770.00 | +0.15% | 6 141 693 | 448 | 13 735.00 | +0.26% | 835 375 | 61 | ||||
KOFOLA CS | 401.00 | +0.35% | 1 059 492 | 2 642 | 401.00 | -0.34% | 40 100 | 100 | ||||
DEUTSCHE BANK AG | 459.00 | +2.47% | 45 950 | 100 | ||||||||
ŠMERAL BRNO | 247.00 | +19.84% | 29 640 | 120 | ||||||||
ERSTE GROUP BANK A | 871.90 | +0.50% | 22 855 802 | 26 208 | 873.90 | +1.05% | 147 909 | 170 | ||||
TOMA | 1 245.00 | +1.63% | 249 000 | 200 | 1 249.00 | +1.96% | 284 270 | 230 | ||||
VÍTKOVICE | 149.10 | +3.18% | 44 340 | 300 | ||||||||
VIG | 680.10 | +1.31% | 11 160 067 | 16 401 | 684.70 | +2.04% | 694 814 | 1 023 | ||||
KOMERČNÍ BANKA | 969.60 | +2.10% | 209 745 452 | 218 159 | 965.00 | +1.79% | 1 537 439 | 1 599 | ||||
NOKIA CORP. | 144.40 | -0.06% | 404 092 | 2 784 | ||||||||
ČEZ | 430.60 | +0.26% | 276 312 366 | 640 229 | 433.90 | +0.44% | 2 017 009 | 4 663 | ||||
UNIPETROL | 293.00 | +2.48% | 45 104 972 | 154 233 | 293.90 | +3.12% | 1 794 851 | 6 121 | ||||
O2 C.R. | 268.40 | -7.45% | 55 983 443 | 206 872 | 290.00 | -0.68% | 2 679 221 | 9 230 | ||||
CETV | 104.70 | +3.56% | 4 896 771 | 46 553 | 105.00 | +4.27% | 1 031 171 | 9 825 | ||||
FORTUNA | 111.80 | +0.09% | 1 235 833 | 11 047 | 110.90 | -0.53% | 1 104 806 | 9 950 | ||||
STOCK | 53.50 | -1.65% | 6 416 169 | 120 656 | 54.80 | -1.79% | 964 235 | 17 688 | ||||
MONETA MONEY BANK | 81.00 | +1.44% | 226 515 409 | 2 810 993 | 80.90 | +1.25% | 3 495 144 | 43 409 |