Hi price, The Prague Stock Exchange dne 9.5.2017

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2017  12.5.2017  11.5.2017  10.5.2017 9.5.2017

The Prague Sotck Exchange and RM-System - daily results - 9.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TL01	18.50	+9.14%	0	0
EB MRK TS01	18.55	0.00%	0	0
EB CEZ TS5	22.55	-1.10%	0	0
EB SIL TS5	22.75	+1.11%	0	0
EB MONET TL01	25.75	+4.04%	0	0
EB EURCZK TS08	26.65	+6.81%	0	0
EB DBK TL01	27.85	+0.72%	0	0
EB VIG TL02	33.90	+2.73%	0	0
EB USDCZK TS10	34.85	-0.71%	0	0
EB USDCZK TS09	36.80	-2.13%	0	0
EB OMV TL01	39.85	+1.79%	0	0
EB EGB TL7	40.95	+1.74%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	42.25	+2.18%	0	0
EB KOM TS02	47.75	-17.03%	43 420	800
BRENT CRUDE OIL	48.80	-0.51%	119 124	2 423
EB EGB TL5	49.25	+1.34%	0	0
STOCK	53.50	-1.65%	6 416 169	120 656	54.80	-1.79%	964 235	17 688
ING BANK 4,50/19	70.00	0.00%	0	0
EB MRK TL01	72.15	+13.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›