Top volume, RM System dne 9.5.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.5.2017 12.5.2017 11.5.2017 10.5.2017 9.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 444.50 | +2.66% | 19 554 | 44 | ||||||||||
| ATAS NÁCHOD | 406.00 | -7.72% | 12 180 | 30 | ||||||||||
| CUKROVAR VRBÁTKY | 12 000.00 | +4.34% | 12 000 | 1 | ||||||||||
| META PLATFORMS | 3 680.00 | 0.00% | 7 360 | 2 | ||||||||||
| AKRO OPF PROG.SPOL | 457.10 | +0.32% | 6 857 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 450.00 | -1.22% | 6 750 | 15 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 6 172 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 455.00 | -0.13% | 5 820 | 4 | ||||||||||
| VOLKSWAGEN AG | 3 932.00 | -0.61% | 3 932 | 1 | ||||||||||
| OHL ŽS | 2 701.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MICROSOFT CORP. | 1 694.70 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 78.70 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 090.60 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 826.40 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 465.10 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 175.00 | +19.98% | 0 | 0 | ||||||||||
| ||||||||||||||
