The Prague Stock Exchange and RM-System - daily results dne 9.5.2017

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2017  12.5.2017  11.5.2017  10.5.2017 9.5.2017

The Prague Sotck Exchange and RM-System - daily results - 9.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	969.60	+2.10%	209 745 452	218 159	965.00	+1.79%	1 537 439	1 599
EB SIL TS6	136.95	+1.94%	0	0
EB OMV TL01	39.85	+1.79%	0	0
EB EGB TL7	40.95	+1.74%	0	0
TOMA	1 245.00	+1.63%	249 000	200	1 249.00	+1.96%	284 270	230
MONETA MONEY BANK	81.00	+1.44%	226 515 409	2 810 993	80.90	+1.25%	3 495 144	43 409
EB CEZ TL08	15.05	+1.35%	0	0
EB EGB TL5	49.25	+1.34%	0	0
VIG	680.10	+1.31%	11 160 067	16 401	684.70	+2.04%	694 814	1 023
EB LHA BC01	1 017.00	+1.29%	0	0
EB DAX TL11	1 121.00	+1.17%	0	0
GOLD INDEX SHORT	804.40	+1.14%	0	0
EB CEZ TL09	18.20	+1.11%	0	0
EB SIL TS5	22.75	+1.11%	0	0
ERSTE TL 220	648.70	+1.11%	0	0
EB DBK TL02	18.50	+1.09%	0	0
EPH 4,20/18	103.00	+0.98%	1 034 783	1 000
EB DAX TL8	1 258.00	+0.96%	0	0
EB CBK TL01	10.70	+0.94%	0	0
CTX	347.30	+0.73%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›