Top number of shares per day, The Prague Stock Exchange dne 9.5.2017

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2017  12.5.2017  11.5.2017  10.5.2017 9.5.2017

The Prague Sotck Exchange and RM-System - daily results - 9.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ BC07	1 052.00	0.00%	0	0
EB CEZ BC06	1 053.00	0.00%	0	0
EB CBK TL01	10.70	+0.94%	0	0
EB BMW TS01	13.70	-17.96%	0	0
EB BMW TL01	81.70	+2.70%	0	0
EB ADIDAS TL01	176.95	-2.67%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
DJ EURO STOXX 50	971.40	-0.51%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
DAX INDEX LONG	3 406.00	+0.15%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	347.30	+0.73%	0	0
CSG VAR/21	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›