Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.5.2017

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.5.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 494.58	50 000	524 729 166.67	104.15	104.15
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	11 618.37	40 100	465 896 641.10	114.60	114.70
ST.DLUHOP. 5,70/24	Bloky BCP	3	13 822.83	30 000	414 685 000.00	138.45	138.45
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 487.92	30 837	323 415 923.00	103.99	104.10
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 605.18	25 000	290 129 452.05	114.50	114.50
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 426.85	15 000	156 402 739.73	103.40	103.40
JTFG VII 3,00/19	Bloky BCP	1	2 996 000.00	50	149 800 000.00	100.00	100.00
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 609.88	8 900	103 327 887.50	113.63	113.63
CPI BYTY 1,85/19	UNIVYC BCP-1	93	1 000.00	99 610	99 610 000.00	100.00	100.00
ST.DLUHOP. 0,45/23	Bloky BCP	2	10 120.63	7 300	73 880 626.03	100.95	101.25
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 590.96	5 000	57 954 791.67	113.42	113.42
ST.DLUHOP. 0,95/30	Bloky BCP	1	9 961.70	5 000	49 808 493.15	99.63	99.63
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 149.16	4 700	47 701 072.60	101.25	101.25
ČEZ	Bloky BCP	4	432.37	24 960	10 791 862.40	431.50	433.30
ST.DLUHOP. VAR/20	Bloky BCP	2	10 154.52	200	2 030 903.34	101.55	101.55
PHILIP MORRIS ČR A	Bloky BCP	1	13 700.00	46	630 200.00	13 700.00	13 700.00
EPH 3,50/20	Bloky BCP	1	1 014.68	492	499 222.83	99.99	99.99
CPI BYTY 5,80/21	Bloky BCP	1	1 094.64	456	499 157.87	109.40	109.40
FCI PRIVAT 7,50/19	Souhrn-CF0 Jiné BCP	1		5
STOCK	Souhrn-VV2 Jiné BCP	1		1 800
‹‹ Prvních 60     Dalších 20 ›