Hi price, The Prague Stock Exchange dne 9.5.2024
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.24 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.38 | +2.22% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.43 | +0.70% | 429 715 | 300 500 | ||||||||||
MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.58 | 0.00% | 20 323 330 | 12 862 867 | ||||||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.90 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 4.90 | -12.34% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 5.09 | -12.24% | 98 670 | 16 500 | ||||||||||
EB CBK TS08 | 5.12 | -0.58% | 0 | 0 | ||||||||||
EB EGB TS14 | 5.27 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS05 | 7.11 | -2.74% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 8.76 | -7.50% | 0 | 0 | ||||||||||
EB NG TS05 | 8.78 | -9.58% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.00 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.12 | +6.11% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 11.44 | -2.05% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 13.43 | -5.02% | 0 | 0 | ||||||||||
EB RAIFFEISEN TS07 | 13.48 | -4.80% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 13.72 | -1.15% | 0 | 0 | ||||||||||
EB RAIFFEISEN TL06 | 14.00 | +4.56% | 0 | 0 | ||||||||||
EB MONETA TS04 | 14.09 | -4.73% | 0 | 0 | ||||||||||
EB CBK TL06 | 14.61 | -0.07% | 2 989 | 201 | ||||||||||
EB BASF TS01 | 15.01 | +2.53% | 98 210 | 6 100 | ||||||||||
EB OMV TS05 | 16.50 | -21.80% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 17.59 | -9.00% | 38 754 | 2 100 | ||||||||||
EB KOM TS04 | 19.16 | -1.14% | 0 | 0 | ||||||||||
WAG PAYMENT | 21.00 | 0.00% | 25 200 | 1 200 | ||||||||||
EB NG TL07 | 21.24 | +4.22% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 22.60 | +3.24% | 0 | 0 | ||||||||||
EB RBI TS02 | 24.26 | -2.88% | 25 050 | 1 000 | ||||||||||
EB CBK TL04 | 24.95 | -0.16% | 4 428 | 176 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.75 | -3.81% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 26.20 | -22.30% | 0 | 0 | ||||||||||
EB DBK TL08 | 26.33 | -0.34% | 0 | 0 | ||||||||||
|