The Prague Stock Exchange and RM-System - daily results dne 9.5.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COLOSEUM HOLDING | 130.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 684.00 | +0.15% | 4 481 308 | 6 556 | 682.00 | -1.01% | 406 572 | 595 | ||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 109 500.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.38 | +2.22% | 0 | 0 | ||||||||||
CPI FIM | 14.70 | 0.00% | 4 370 | 300 | ||||||||||
CREAM SICAV | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
CSG 8,00/28 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
CTP | 411.40 | -1.81% | 1 533 053 | 3 623 | ||||||||||
CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 913.00 | +2.41% | 245 463 186 | 271 459 | 909.00 | +1.91% | 6 989 851 | 7 743 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 6,90/27 | 100.88 | 0.00% | 0 | 0 | ||||||||||
|