Hi price, The Prague Stock Exchange dne 9.5.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2024  14.5.2024  13.5.2024  10.5.2024 9.5.2024

The Prague Sotck Exchange and RM-System - daily results - 9.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TS06	4.90	-12.34%	0	0
EB EURCZK TL11	5.09	-12.24%	98 670	16 500
EB CBK TS08	5.12	-0.58%	0	0
EB EGB TS14	5.27	0.00%	0	0
EB KOM TS05	7.11	-2.74%	0	0
EB LUFTHANSA TS06	8.76	-7.50%	0	0
EB NG TS05	8.78	-9.58%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
HARDWARIO	11.00	0.00%	0	0
EB LUFTHANSA TL03	11.12	+6.11%	0	0
EB EURUSD TL07	11.44	-2.05%	0	0
FOOTSHOP 110	13.00	0.00%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›