Hi price, The Prague Stock Exchange dne 9.5.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERBUND | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 608.33 | +4.15% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 448.48 | +1.70% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 370.00 | 0.00% | 2 740 | 2 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 334.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 261.16 | +2.06% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 208.76 | -2.44% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 150.00 | +3.23% | 35 546 | 31 | ||||||||||
| EB WTI TL22 | 1 135.59 | +2.91% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 131.00 | -0.83% | 45 160 716 | 39 871 | 1 131.00 | -0.44% | 625 638 | 551 | ||||||
| EB S&P500 PC01 | 1 124.40 | -0.22% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 26 250 | 25 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 913.00 | +2.41% | 245 463 186 | 271 459 | 909.00 | +1.91% | 6 989 851 | 7 743 | ||||||
| WIENERBERGER | 879.80 | +2.30% | 13 197 | 15 | ||||||||||
| ||||||||||||||
