The Prague Stock Exchange and RM-System - daily results dne 9.5.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 238.00 | 0.00% | 17 136 | 72 | 238.00 | -0.83% | 476 | 2 | ||||||
| EB KOM TL13 | 27.38 | +0.37% | 19 463 | 705 | ||||||||||
| EB WTI TS22 | 435.36 | -7.48% | 21 889 | 50 | ||||||||||
| EB LUFTHANSA TS05 | 44.98 | -2.17% | 23 000 | 500 | ||||||||||
| GEN DIGITAL | 478.00 | 0.00% | 24 856 | 52 | 484.00 | +3.97% | 24 200 | 50 | ||||||
| EB RBI TS02 | 24.26 | -2.88% | 25 050 | 1 000 | ||||||||||
| WAG PAYMENT | 21.00 | 0.00% | 25 200 | 1 200 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 26 250 | 25 | ||||||||||
| ATS | 529.00 | +0.38% | 28 550 | 54 | ||||||||||
| OMV | 1 150.00 | +3.23% | 35 546 | 31 | ||||||||||
| EB INFINEON TS05 | 17.59 | -9.00% | 38 754 | 2 100 | ||||||||||
| ORLEN | 392.65 | -0.52% | 40 875 | 104 | ||||||||||
| EB INFINEON TL04 | 39.04 | +4.22% | 46 017 | 1 197 | ||||||||||
| FOOTSHOP | 71.50 | +8.33% | 50 050 | 700 | ||||||||||
| GEVORKYAN | 252.00 | -2.33% | 57 720 | 229 | 260.00 | +0.77% | 26 000 | 100 | ||||||
| JTGF XV. 8,125/28 | 104.00 | +1.70% | 82 893 | 8 | ||||||||||
| NOKIA CORP. | 83.42 | -1.39% | 88 520 | 1 060 | 84.20 | 0.00% | 0 | 0 | ||||||
| EB BASF TS01 | 15.01 | +2.53% | 98 210 | 6 100 | ||||||||||
| EB EURCZK TL11 | 5.09 | -12.24% | 98 670 | 16 500 | ||||||||||
| Bezvavlasy | 710.00 | +0.71% | 102 780 | 145 | 690.00 | +2.22% | 0 | 0 | ||||||
| ||||||||||||||
