The Prague Stock Exchange and RM-System - daily results dne 9.6.1994
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA VIDEO ART | 573.00 | +998.00% | 573 | 1 | ||||||||||
ENERGOVOD | 1 450.00 | 0.00% | 1 450 | 1 | ||||||||||
GRAFO | 905.00 | +634.00% | 905 | 1 | ||||||||||
KORAMIC ŘEPOV | 382.00 | -990.00% | 382 | 1 | ||||||||||
KOSTELECKÉ UZENINY | 1 650.00 | -90.00% | 1 650 | 1 | ||||||||||
SANATORIUM ASTORIA | 700.00 | -397.00% | 700 | 1 | ||||||||||
IH GOLF MAR. LÁZNĚ | 1 270.00 | +995.00% | 1 270 | 1 | ||||||||||
MASNÝ PRŮM.VIMPERK | 587.00 | -899.00% | 1 174 | 2 | ||||||||||
SANITAS | 551.00 | -996.00% | 1 102 | 2 | ||||||||||
SOLNÉ MLÝNY | 1 500.00 | -476.00% | 3 000 | 2 | ||||||||||
KONE LIFTS | 452.00 | +997.00% | 904 | 2 | ||||||||||
LÁZNĚ KUNDRATICE | 674.00 | +995.00% | 1 348 | 2 | ||||||||||
JIZERSKÉ SKLO | 1 430.00 | +1 000.00% | 2 860 | 2 | ||||||||||
EGO | 186.00 | +979.00% | 372 | 2 | ||||||||||
ČISTÍRNY OSTRAVA | 140.00 | +518.00% | 420 | 3 | ||||||||||
ČECHOFRACHT | 3 610.00 | -997.00% | 10 830 | 3 | ||||||||||
INTERSIGMA | 558.00 | -985.00% | 1 674 | 3 | ||||||||||
JEMČA | 1 900.00 | 0.00% | 5 700 | 3 | ||||||||||
MLÉKÁRNA F.MÍSTEK | 230.00 | +454.00% | 690 | 3 | ||||||||||
PRŮM. STAVBY BRNO | 440.00 | -413.00% | 1 320 | 3 | ||||||||||
|