Hi price, The Prague Stock Exchange dne 9.6.1995

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.1995  14.6.1995  13.6.1995  12.6.1995 9.6.1995

The Prague Sotck Exchange and RM-System - daily results - 9.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MESPAS	25.46	0.00%	0	0		-8.00%	0	0
UNIBETON	25.65	0.00%	0	0		0.00%	0	0
ČKD ELTECHNIKA	25.72	-4.98%	0	0		0.00%	0	0
POTRAVINY CENTRUM	26.03	0.00%	0	0		0.00%	0	0
GEOTEST SLATINA	26.79	0.00%	0	0		+2.00%	0	0
ZEVETA	27.00	0.00%	6 453	239		0.00%	0	0
ČSAO TEPLICE	27.72	-4.97%	0	0		0.00%	0	0
FRANZ EDER TACHOV	28.19	0.00%	0	0		0.00%	0	0
BYTEX	29.00	0.00%	0	0		+2.00%	0	0
TEREOS TTD	29.40	+5.00%	6 409	218	31.00	+3.00%	5 573	190
POTIS	29.43	0.00%	0	0		0.00%	0	0
MASNA BRNO	29.43	-4.97%	0	0		0.00%	0	0
MONTAS HR.KRÁLOVÉ	30.00	0.00%	0	0		0.00%	0	0
STAPO	30.00	0.00%	0	0		0.00%	0	0
TERRONIC	30.00	+4.96%	0	0	82.50	+4.00%	5 115	62
INVESTIK ROŽNOV	30.01	0.00%	0	0		0.00%	0	0
ELITRON LIBEREC	30.02	-4.96%	0	0		0.00%	0	0
AGROPODNIK DVORCE	30.02	-4.96%	0	0		0.00%	0	0
PRVNÍ PETROV.ZEM.	30.13	0.00%	0	0		0.00%	0	0
KOVOPODNIK	30.40	-5.00%	0	0		-1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›