The Prague Stock Exchange and RM-System - daily results dne 9.6.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.1995  14.6.1995  13.6.1995  12.6.1995 9.6.1995

The Prague Sotck Exchange and RM-System - daily results - 9.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MASNA KROMĚŘÍŽ	292.00	-4.88%	1 752	6	351.00	0.00%	351	1
TESLA VACUUM	19.96	-4.99%	6 886	345	22.00	+5.00%	352	16
BMT	49.25	+4.98%	3 842	78	45.00	0.00%	360	8
CUKROVAR A RAFIN.	189.00	+5.00%	0	0	181.50	-5.00%	363	2
FAGRON	150.00	0.00%	24 300	162	127.50	-2.00%	383	3
AGROMA OSTRAVA					77.50	-9.00%	388	5
WIENERBERGER MCP	348.00	-4.91%	7 308	21	395.00	+4.00%	395	1
HOTEL PALACE OVA	125.00	0.00%	2 625	21	81.00	-4.00%	405	5
WIENERBERGER C.P.	200.00	0.00%	3 600	18	202.50	-5.00%	405	2
MOTOKOV INTER.	157.93	+4.99%	0	0	136.00	0.00%	408	3
ODKOLEK	215.00	0.00%	0	0	205.50	-3.00%	411	2
JATKY PLZEŇ	35.00	0.00%	0	0	23.00	-8.00%	414	18
FIRN	233.00	0.00%	0	0	207.50	-3.00%	415	2
KOVOLIT MODŘICE	153.24	-4.99%	3 065	20	218.50	-5.00%	437	2
MASOKOMB. KLADNO	35.00	-1.24%	735	21	29.50	-5.00%	443	15
INOV.CENTR. VVÚPS	63.66	+4.99%	0	0	148.00	0.00%	444	3
LESY KAPLICE	150.00	0.00%	6 150	41	111.50	-5.00%	446	4
MASO PLANÁ	121.27	-4.99%	0	0	150.00	0.00%	450	3
LARM	180.00	0.00%	0	0	113.50	-9.00%	454	4
AGRODAT	141.44	0.00%	0	0	117.00	-7.00%	468	4
‹‹ First 60     ‹ Previous 20 Next 20 ›