The Prague Stock Exchange and RM-System - daily results dne 9.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.6.1995 14.6.1995 13.6.1995 12.6.1995 9.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD JABLONEC N.N. | 115.50 | +5.00% | 7 046 | 61 | 111.00 | +4.00% | 9 657 | 87 | ||||||
| AGROSTROJ PELHŘIM. | 131.25 | +5.00% | 6 300 | 48 | 145.00 | +2.00% | 6 090 | 42 | ||||||
| VULKAN | 399.00 | +5.00% | 9 177 | 23 | 390.00 | -2.00% | 8 360 | 22 | ||||||
| SM VOD.A KAN.OVA | 115.50 | +5.00% | 0 | 0 | 115.00 | -6.00% | 805 | 7 | ||||||
| ŠMERAL BRNO | 58.80 | +5.00% | 6 174 | 105 | 69.00 | +1.00% | 6 205 | 90 | ||||||
| FRUTA PODIVÍN | 187.53 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 176.40 | +5.00% | 0 | 0 | 164.50 | -5.00% | 1 974 | 12 | ||||||
| TIBA | 112.35 | +5.00% | 40 783 | 363 | 109.00 | 0.00% | 7 247 | 67 | ||||||
| ŠROUBÁRNA ŽATEC | 170.10 | +5.00% | 2 552 | 15 | 141.00 | 0.00% | 3 666 | 26 | ||||||
| AUTOCENTRUM LIBOU. | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 181.65 | +5.00% | 8 538 | 47 | +9.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 189.00 | +5.00% | 0 | 0 | 181.50 | -5.00% | 363 | 2 | ||||||
| VENNUS | 183.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 112.94 | +4.99% | 1 129 | 10 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 68.35 | +4.99% | 6 425 | 94 | +14.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 99.03 | +4.99% | 594 | 6 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 148.09 | +4.99% | 3 258 | 22 | -8.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 47.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚHŽ | 98.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 98.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
