The Prague Stock Exchange and RM-System - daily results dne 9.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.6.1995 14.6.1995 13.6.1995 12.6.1995 9.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY BRUNTÁL | 97.56 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 32.00 | -4.98% | 6 848 | 214 | +11.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | +11.00% | 0 | 0 | |||||||||||
| TEPLÁRNA Č.BUDĚJ. | 352.00 | 0.00% | 4 224 | 12 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 159.03 | -4.99% | 1 431 | 9 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 116.00 | -2.11% | 4 872 | 42 | +10.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 817.00 | +4.87% | 81 700 | 100 | +10.00% | 0 | 0 | |||||||
| FRIGERA | 83.39 | +4.99% | 3 336 | 40 | +10.00% | 0 | 0 | |||||||
| ZETOR | 87.00 | -3.33% | 8 700 | 100 | 87.00 | +10.00% | 2 088 | 24 | ||||||
| VÚ BAVLNÁŘSKÝ | 142.38 | +5.00% | 1 851 | 13 | +10.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 171.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 501.00 | -2.52% | 7 515 | 15 | 450.00 | +10.00% | 4 500 | 10 | ||||||
| LES. SPOL.STRÁŽN. | 259.00 | +4.85% | 18 130 | 70 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 473.00 | +4.87% | 22 704 | 48 | +10.00% | 0 | 0 | |||||||
| IPF SMR_INA | +10.00% | 0 | 0 | |||||||||||
| CUKROVAR DRAHAN. | 75.00 | +1.54% | 750 | 10 | +10.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 198.00 | +4.99% | 0 | 0 | 167.00 | +10.00% | 3 006 | 18 | ||||||
| GASTRONOMIA | 88.00 | -0.99% | 528 | 6 | +10.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 254.00 | +4.95% | 0 | 0 | 272.00 | +10.00% | 4 896 | 18 | ||||||
| KOVOFINIŠ LEDEČ | 100.48 | +4.99% | 402 | 4 | 56.00 | +10.00% | 168 | 3 | ||||||
| ||||||||||||||
