The Prague Stock Exchange and RM-System - daily results dne 9.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.6.1995 14.6.1995 13.6.1995 12.6.1995 9.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASO HROZNĚTÍN | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKOSLEZ. UPF | -10.00% | 0 | 0 | |||||||||||
| PREFABRIKACE OVA | 49.53 | 0.00% | 0 | 0 | 37.00 | -10.00% | 2 479 | 67 | ||||||
| ČKD HOŘOVICE | 50.54 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 88.42 | +4.99% | 4 244 | 48 | 72.00 | -10.00% | 4 630 | 64 | ||||||
| FATRA | 946.00 | -4.92% | 93 654 | 99 | 906.00 | -10.00% | 6 342 | 7 | ||||||
| UH.SKLADY LOVOSICE | 67.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 88.30 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 71.82 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRVN< MORAVSK_ IF | -10.00% | 0 | 0 | |||||||||||
| MAGNET | -10.00% | 0 | 0 | |||||||||||
| PIVOV.VRATISLAVICE | 901.00 | 0.00% | 1 802 | 2 | 801.00 | -10.00% | 6 408 | 8 | ||||||
| ČS.KERAMIKA | 150.00 | +3.00% | 750 | 5 | -10.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 1 020.00 | -4.67% | 12 240 | 12 | 991.00 | -10.00% | 13 919 | 14 | ||||||
| INTERSIGMA | 345.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 100.00 | -2.22% | 92 400 | 84 | 1 099.00 | -10.00% | 4 396 | 4 | ||||||
| LIRA | 750.00 | 0.00% | 1 500 | 2 | -10.00% | 0 | 0 | |||||||
| SIGMA BRNO | 146.96 | +4.99% | 0 | 0 | 135.00 | -10.00% | 2 160 | 16 | ||||||
| DELTA CLIMATIZER | 601.00 | 0.00% | 0 | 0 | 536.00 | -10.00% | 2 144 | 4 | ||||||
| ZKUŠEBNICTVÍ | 71.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
