Hi price, The Prague Stock Exchange dne 9.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.6.1995 14.6.1995 13.6.1995 12.6.1995 9.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 12 455.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 605.00 | +0.10% | 193 410 | 42 | 4 500.00 | 0.00% | 48 779 | 11 | ||||||
| EZ PRAHA | 4 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEVIS | 4 030.00 | 0.00% | 0 | 0 | ||||||||||
| UNIKOM KUTNÁ HORA | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 3 750.00 | 0.00% | 206 250 | 55 | 3 650.00 | +3.00% | 14 470 | 4 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 520.00 | 0.00% | 116 160 | 33 | 0.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 3 115.00 | 0.00% | 0 | 0 | 2 920.00 | -4.00% | 82 938 | 28 | ||||||
| FAB | 3 100.00 | 0.00% | 325 500 | 105 | +5.00% | 0 | 0 | |||||||
| ČESKÝ PORCELÁN | 3 090.00 | -4.92% | 15 450 | 5 | ||||||||||
| PIVOVAR RADEGAST | 2 895.00 | 0.00% | 286 605 | 99 | 2 811.00 | -2.00% | 30 914 | 11 | ||||||
| ELEKTRÁRNY OPATOV. | 2 850.00 | +0.52% | 285 000 | 100 | 3 000.00 | +6.00% | 6 000 | 2 | ||||||
| VÚKV | 2 805.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 2 600.00 | 0.00% | 0 | 0 | 2 341.00 | -8.00% | 7 154 | 3 | ||||||
| ČECHOFRACHT | 2 565.00 | 0.00% | 7 695 | 3 | 2 301.00 | -7.00% | 2 301 | 1 | ||||||
| O2 C.R. | 2 500.00 | +2.04% | 65 070 000 | 26 028 | 2 410.00 | +2.00% | 1 142 518 | 464 | ||||||
| BVV BRNO | 2 340.00 | -0.21% | 86 580 | 37 | 2 300.00 | 0.00% | 18 400 | 8 | ||||||
| ||||||||||||||
