The Prague Stock Exchange and RM-System - daily results dne 9.6.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.6.1995 14.6.1995 13.6.1995 12.6.1995 9.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROTONZ TLUMAČOV | 18.05 | 0.00% | 0 | 0 | 17.00 | -6.00% | 17 | 1 | ||||||
MERKUR PRAHA | 23.75 | 0.00% | 0 | 0 | 35.50 | -1.00% | 36 | 1 | ||||||
ARMATURKA Č.TŘEB. | 11.00 | -8.00% | 66 | 6 | ||||||||||
CEMBRIT MORAVIA | 55.74 | 0.00% | 0 | 0 | 68.00 | -6.00% | 68 | 1 | ||||||
TESLA SEZAM | 69.83 | -4.99% | 11 731 | 168 | 78.50 | +5.00% | 79 | 1 | ||||||
ZEM. STAV. PODNIK | 46.00 | +0.83% | 690 | 15 | 81.00 | 0.00% | 81 | 1 | ||||||
MOCHOVSKÉ MRAZÍRNY | 72.65 | 0.00% | 0 | 0 | 82.00 | +5.00% | 82 | 1 | ||||||
ZAHRADNICKÉ ZÁVODY | 195.30 | 0.00% | 0 | 0 | 135.00 | -4.00% | 135 | 1 | ||||||
GRANITOL | 178.34 | -4.99% | 0 | 0 | 147.00 | -2.00% | 147 | 1 | ||||||
DOMES KARLOVY VARY | 60.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 164 | 2 | ||||||
KOVOFINIŠ LEDEČ | 100.48 | +4.99% | 402 | 4 | 56.00 | +10.00% | 168 | 3 | ||||||
AVIA KUTNÁ HORA | 63.18 | -4.99% | 3 475 | 55 | 60.00 | 0.00% | 180 | 3 | ||||||
ARKA | 250.00 | 0.00% | 500 | 2 | 228.00 | 0.00% | 228 | 1 | ||||||
STROJÍRNY BOHDAL. | 105.00 | 0.00% | 0 | 0 | 127.00 | +6.00% | 254 | 2 | ||||||
MORAVSKÉ KOVÁRNY | 269.00 | 0.00% | 0 | 0 | 275.50 | +1.00% | 276 | 1 | ||||||
KOVO PRAHA | 149.22 | +4.99% | 3 283 | 22 | 140.50 | +2.00% | 281 | 2 | ||||||
KINOTECHNIKA PRAHA | 111.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 297 | 3 | ||||||
MONTÁŽE PŘEROV | 280.00 | 0.00% | 0 | 0 | 303.00 | -5.00% | 303 | 1 | ||||||
ROMO FULNEK | 118.25 | +4.99% | 0 | 0 | 105.00 | -5.00% | 315 | 3 | ||||||
FAVORIT ROKYCANY | 199.50 | +5.00% | 5 387 | 27 | 160.00 | +3.00% | 320 | 2 | ||||||
|