The Prague Stock Exchange and RM-System - daily results dne 9.6.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.6.1997 12.6.1997 11.6.1997 10.6.1997 9.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 171.00 | +3.01% | 1 710 | 10 | 175.00 | +3.00% | 2 075 | 12 | ||||||
| SOLO | 82.68 | +4.99% | 1 736 | 21 | 85.00 | +8.28% | 340 | 4 | ||||||
| KOLORA SEMILY | 31.90 | +1.26% | 1 755 | 55 | -0.67% | 0 | ||||||||
| TEXTILANA | 40.50 | +4.97% | 1 823 | 45 | +8.10% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 172.00 | 0.00% | 1 892 | 11 | 163.00 | +9.36% | 1 954 | 12 | ||||||
| BOPO | 42.00 | -0.02% | 1 932 | 46 | 42.30 | +2.48% | 2 017 | 48 | ||||||
| PRIESSNITZOVY LÁZ. | 485.00 | +4.97% | 1 940 | 4 | 477.00 | -10.00% | 6 678 | 14 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 2 000 | 10 | 180.10 | -9.49% | 6 304 | 35 | ||||||
| MICHELSKÉ PEKÁRNY | 198.55 | -5.00% | 2 184 | 11 | -9.58% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 440.00 | -0.45% | 2 200 | 5 | 455.00 | -2.53% | 6 153 | 14 | ||||||
| KRYTINA ŠLAPANICE | 169.99 | -0.19% | 2 380 | 14 | 130.10 | 0.00% | 781 | 6 | ||||||
| KOVOHUTĚ POVRLY | 24.00 | +3.27% | 2 400 | 100 | 30.00 | -1.70% | 1 563 | 53 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 159.99 | -1.42% | 2 400 | 15 | 154.90 | +5.37% | 8 365 | 54 | ||||||
| TRANSPORTA CHRUDIM | 40.53 | -4.99% | 2 553 | 63 | 41.00 | -0.02% | 984 | 24 | ||||||
| MOTORPAL | 71.23 | -4.98% | 2 564 | 36 | 77.00 | +4.43% | 1 659 | 22 | ||||||
| IPS KARLOVY VARY | 136.77 | +0.53% | 2 735 | 20 | +3.26% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 471.00 | -4.84% | 2 826 | 6 | 525.00 | +3.96% | 1 575 | 3 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 26.17 | +4.97% | 2 879 | 110 | 26.00 | 0.00% | 260 | 10 | ||||||
| LOKOMOTIVKA PRAHA | 48.60 | +0.20% | 2 916 | 60 | +4.52% | 0 | ||||||||
| ALMET | 300.00 | -2.28% | 3 000 | 10 | 0.00% | 0 | ||||||||
| MOTOKOV PRAHA | 201.00 | +0.50% | 3 015 | 15 | 200.00 | +7.97% | 10 388 | 52 | ||||||
| ČKD KUTNÁ HORA | 47.00 | -4.81% | 3 196 | 68 | 41.00 | -4.97% | 1 454 | 34 | ||||||
| SPOJENÉ KARTÁČOVNY | 405.00 | 0.00% | 3 240 | 8 | 380.40 | -7.89% | 3 043 | 8 | ||||||
| AGROSERVIS TACHOV | 91.00 | 0.00% | 3 276 | 36 | 0.00% | 0 | ||||||||
| TRANZA | 22.75 | -4.97% | 3 413 | 150 | 0.00% | 0 | ||||||||
| ŠKODA LIAZ | 79.38 | +5.00% | 3 493 | 44 | 74.00 | +0.46% | 4 573 | 62 | ||||||
| PORCEL.MANUFAKTURA | 884.00 | -4.94% | 3 536 | 4 | 0.00% | 0 | ||||||||
| TIBA | 19.30 | -4.97% | 3 551 | 184 | 20.00 | -1.18% | 20 000 | 1 000 | ||||||
| GEOINDUSTRIA | 46.10 | 0.00% | 3 596 | 78 | -2.12% | 0 | ||||||||
| SVIT ZLÍN | 47.50 | -5.00% | 3 705 | 78 | 42.00 | -0.95% | 9 864 | 216 | ||||||
| JABLONEX | 107.57 | +4.99% | 3 765 | 35 | +2.10% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 302.00 | +2.02% | 3 926 | 13 | 289.00 | 0.00% | 578 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 198.30 | +1.64% | 3 966 | 20 | +5.65% | 0 | ||||||||
| SELLIER & BELLOT | 190.00 | -1.04% | 3 990 | 21 | 183.00 | -3.16% | 1 999 | 11 | ||||||
| TEPLÁRNA OTROKOV. | 296.00 | +1.71% | 4 144 | 14 | 293.00 | -0.60% | 4 349 | 15 | ||||||
| ČKD DOPR.SYSTÉMY | 86.23 | +4.99% | 4 312 | 50 | -2.64% | 0 | ||||||||
| NKT CABLES | 434.00 | -4.82% | 4 340 | 10 | 431.00 | -0.36% | 8 377 | 19 | ||||||
| LANAREST BRNO | 19.00 | -5.00% | 4 370 | 230 | 0.00% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 370.00 | +4.81% | 4 440 | 12 | -4.05% | 0 | ||||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 4 500 | 9 | 475.00 | -2.36% | 950 | 2 | ||||||
| ŽEL.STAVITEL.PRAHA | 227.00 | +4.12% | 4 540 | 20 | -7.83% | 0 | ||||||||
| KOVOSVIT | 131.00 | +4.96% | 4 585 | 35 | +3.24% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 221.00 | +2.31% | 4 641 | 21 | 217.70 | +0.27% | 7 705 | 36 | ||||||
| JČ PLYNÁRENSKÁ | 2 407.00 | +0.29% | 4 814 | 2 | 2 525.00 | +9.90% | 20 188 | 8 | ||||||
| ZEM. TECHNIKA | 24.00 | +2.04% | 4 824 | 201 | 24.40 | +1.66% | 293 | 12 | ||||||
| RADEGAST PF | 205.00 | 0.00% | 4 920 | 24 | 205.00 | -3.04% | 21 378 | 105 | ||||||
| FAGRON | 89.10 | -4.29% | 4 990 | 56 | 101.00 | -1.02% | 2 323 | 23 | ||||||
| ENERGOAQUA | 50.00 | 0.00% | 5 000 | 100 | 43.10 | -8.99% | 3 276 | 76 | ||||||
| JITONA | 52.73 | -4.99% | 5 062 | 96 | 55.00 | +1.05% | 1 088 | 20 | ||||||
| OBAL ROZKOŠ | 382.00 | -4.97% | 5 348 | 14 | 415.00 | -2.14% | 3 625 | 9 | ||||||
| MORSLEZS.TEPLÁRNY | 603.00 | +4.86% | 5 427 | 9 | 595.00 | +2.40% | 5 355 | 9 | ||||||
| KOVOHUTĚ ROKYCANY | 55.48 | -5.00% | 5 548 | 100 | +1.05% | 0 | ||||||||
| LATER CHRUDIM | 233.00 | +4.95% | 5 825 | 25 | -6.08% | 0 | ||||||||
| COOP 94 PFU | 2.11 | +0.47% | 5 908 | 2 800 | -14.81% | 0 | ||||||||
| ČMD | 85.70 | -4.77% | 6 085 | 71 | 86.80 | +4.20% | 16 474 | 190 | ||||||
| VELETRŽNÍ FINANČNÍ | 36.70 | +4.97% | 6 312 | 172 | 37.00 | +1.08% | 16 511 | 455 | ||||||
| CEMENT BOHEMIA PHA | 290.00 | -3.33% | 6 380 | 22 | 284.00 | -8.12% | 2 272 | 8 | ||||||
| RUBENA | 72.77 | +4.99% | 6 695 | 92 | 63.00 | -10.00% | 378 | 6 | ||||||
| PIVOVARY BOH.PRAHA | 119.00 | 0.00% | 6 783 | 57 | 110.00 | -4.50% | 1 471 | 14 | ||||||
| OSTROJ | 90.11 | +1.13% | 6 938 | 77 | 82.00 | +0.23% | 3 454 | 42 | ||||||
| ||||||||||||||
