Top volume, The Prague Stock Exchange dne 9.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.6.1997 12.6.1997 11.6.1997 10.6.1997 9.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 3 219.00 | +0.75% | 8 378 280 | 2 616 | 3 160.10 | +1.55% | 429 788 | 135 | ||||||
| RIF | 890.00 | -1.11% | 7 088 450 | 7 965 | 891.00 | +0.49% | 902 650 | 990 | ||||||
| KOMERČNÍ BANKA | 2 000.00 | +2.82% | 6 402 050 | 3 205 | 2 012.00 | +1.06% | 743 512 | 371 | ||||||
| ČEZ 2 | 719.00 | -4.89% | 5 454 334 | 7 586 | 720.00 | +8.23% | 682 459 | 832 | ||||||
| ČEZ | 901.00 | +0.33% | 2 791 600 | 3 081 | 893.00 | +0.63% | 284 306 | 317 | ||||||
| BANKOVNÍ HOLDING | 1 270.00 | 0.00% | 1 524 000 | 1 200 | ||||||||||
| BANKOVNÍ HOLDING | 1 270.00 | 0.00% | 1 524 000 | 1 200 | 1 152.00 | -0.46% | 218 018 | 174 | ||||||
| ŠKODA | 1 005.00 | +0.50% | 1 446 195 | 1 439 | 1 000.00 | -0.84% | 951 137 | 958 | ||||||
| KOMERČNÍ BANKA IF | 530.00 | 0.00% | 1 390 865 | 2 671 | 515.40 | -0.18% | 364 328 | 694 | ||||||
| ČESKÝ UPF | 700.00 | +2.18% | 1 253 000 | 1 790 | 660.30 | -1.42% | 182 552 | 277 | ||||||
| IP BANKA | 285.00 | +0.70% | 1 116 320 | 3 944 | 280.10 | +2.36% | 163 422 | 584 | ||||||
| AGB, PODÍLOVÝ FOND | 739.00 | +0.13% | 1 078 201 | 1 459 | 726.10 | +0.54% | 358 041 | 490 | ||||||
| KAUČUK GROUP | 1 369.00 | -0.43% | 1 010 322 | 738 | 1 361.00 | -0.56% | 25 873 | 19 | ||||||
| ČOKOLÁDOVNY | 4 252.00 | +4.98% | 931 188 | 219 | 4 099.10 | +0.79% | 67 476 | 17 | ||||||
| PHILIP MORRIS ČR A | 7 925.00 | +0.95% | 895 525 | 113 | 7 800.00 | +1.86% | 101 405 | 13 | ||||||
| MORAVSKOSLEZ. UPF | 670.00 | +0.60% | 812 040 | 1 212 | 666.00 | -1.64% | 145 481 | 220 | ||||||
| CHEMOPETROL GROUP | 1 275.00 | -0.46% | 592 284 | 468 | 1 260.00 | -1.63% | 131 083 | 104 | ||||||
| ALPHA-EFFECT | 745.00 | 0.00% | 534 165 | 717 | 733.00 | -0.02% | 276 434 | 375 | ||||||
| ČESKÉ RADIOKOMUN. | 3 700.00 | +0.92% | 521 700 | 141 | 3 650.00 | +0.42% | 43 742 | 12 | ||||||
| SOKOLOVSKÁ UHELNÁ | 511.00 | -0.38% | 491 071 | 961 | 502.20 | -1.85% | 21 093 | 42 | ||||||
| SPIF ČESKÝ | 368.00 | -0.80% | 456 688 | 1 241 | 368.00 | -0.78% | 312 806 | 869 | ||||||
| BIOCEL | 803.00 | +4.96% | 401 500 | 500 | 793.00 | +9.12% | 14 961 | 19 | ||||||
| IVAX - CR | 1 535.00 | +0.85% | 354 585 | 231 | 1 511.00 | +0.37% | 26 763 | 18 | ||||||
| AVIA | 343.00 | +4.89% | 351 918 | 1 026 | 319.00 | -1.05% | 45 370 | 145 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 660.00 | -3.79% | 339 900 | 515 | 680.00 | -0.53% | 423 266 | 644 | ||||||
| ZPS ZLÍN | 1 689.00 | -0.05% | 336 111 | 199 | 1 653.00 | +1.01% | 13 224 | 8 | ||||||
| OKD | 145.00 | +0.27% | 321 175 | 2 215 | 138.00 | -2.67% | 141 774 | 1 019 | ||||||
| 1.IF ŽIVNOBANKA | 407.00 | -1.92% | 307 692 | 756 | 412.00 | -0.07% | 171 032 | 419 | ||||||
| SPIF VÝNOSOVÝ | 173.00 | -0.57% | 298 771 | 1 727 | 170.00 | -0.66% | 120 938 | 710 | ||||||
| PPF INVEST.HOLDING | 246.00 | 0.00% | 280 686 | 1 141 | 242.70 | +0.75% | 117 588 | 484 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 510.00 | -2.77% | 245 700 | 70 | 3 440.40 | -4.41% | 24 083 | 7 | ||||||
| LÉČIVA PRAHA | 2 199.00 | -0.85% | 237 492 | 108 | 2 175.20 | +3.54% | 39 469 | 18 | ||||||
| P.I.F. | 380.00 | -1.29% | 216 220 | 569 | 386.40 | +0.21% | 195 610 | 515 | ||||||
| VÍTKOVICE | 161.00 | -1.22% | 215 740 | 1 340 | 158.60 | +3.66% | 65 498 | 395 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 225.00 | +2.93% | 206 400 | 64 | 3 224.00 | 0.00% | 76 325 | 24 | ||||||
| ČKD PRAHA HOLDING | 731.00 | +1.24% | 205 411 | 281 | 720.10 | +0.64% | 101 826 | 142 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 277.00 | -4.81% | 204 703 | 739 | 254.10 | -8.37% | 399 717 | 1 550 | ||||||
| ČESKÁ SPOŘITELNA | 292.00 | 0.00% | 201 480 | 690 | 299.00 | +4.83% | 27 508 | 92 | ||||||
| PIF GARANCE | 487.00 | +4.95% | 194 800 | 400 | 251.00 | 0.00% | 1 255 | 5 | ||||||
| SPOLANA | 140.70 | +5.00% | 178 830 | 1 271 | 130.20 | -3.44% | 9 226 | 71 | ||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 171 000 | 90 | -2.23% | 0 | ||||||||
| MOSTECKÁ UHEL.SP. | 323.00 | 0.00% | 166 668 | 516 | 330.00 | +2.04% | 65 380 | 202 | ||||||
| PRAGA LOUNY | 1 927.00 | -1.43% | 163 795 | 85 | -4.98% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 240.00 | +0.73% | 161 200 | 130 | 1 220.10 | +0.82% | 79 301 | 65 | ||||||
| HARVARD.PRŮM.HOLD. | 112.00 | +3.51% | 160 944 | 1 437 | 112.30 | +1.75% | 80 441 | 732 | ||||||
| PF IKS KB PLUS | 168.30 | -2.09% | 150 629 | 895 | 167.00 | +1.49% | 119 345 | 710 | ||||||
| IF BOHATSTVÍ | 590.00 | +1.02% | 145 730 | 247 | 585.10 | +0.37% | 86 097 | 148 | ||||||
| ŽIVNOBANKA-PODÍL.F | 369.00 | -0.27% | 140 589 | 381 | 361.80 | +1.11% | 88 255 | 241 | ||||||
| YSE AKCIONÁŘŮ OPF | 419.00 | +0.96% | 135 337 | 323 | 415.00 | +0.45% | 184 750 | 440 | ||||||
| EZ PRAHA | 265.00 | +1.92% | 132 500 | 500 | 314.00 | -99.76% | 942 | 3 | ||||||
| TATRA | 82.64 | -4.98% | 131 976 | 1 597 | 84.90 | -4.14% | 491 872 | 5 942 | ||||||
| ČESKÁ ZBROJOVKA | 1 950.00 | +3.72% | 122 850 | 63 | 1 900.00 | +2.48% | 168 838 | 89 | ||||||
| PODNIKAT.TRŽNÍ PF | 38.10 | -4.51% | 117 539 | 3 085 | 38.50 | -0.75% | 188 824 | 4 777 | ||||||
| ZLATÝ IF KVANTO | 153.70 | +1.31% | 116 505 | 758 | 151.20 | -0.24% | 111 680 | 735 | ||||||
| RAKO | 1 416.00 | -4.96% | 107 616 | 76 | -5.49% | 0 | ||||||||
| HARV.SPOL.FINANČNÍ | 109.25 | -5.00% | 103 788 | 950 | 105.30 | -1.37% | 74 595 | 692 | ||||||
| AERO HOLDING | 75.00 | -3.47% | 101 850 | 1 358 | 72.10 | -6.05% | 33 138 | 459 | ||||||
| HOLCIM ČESKO | 400.00 | +1.01% | 98 400 | 246 | 390.20 | +6.32% | 780 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 218.00 | 0.00% | 98 100 | 450 | 210.00 | +4.01% | 44 100 | 210 | ||||||
| ŠREJBEROVA IS OPF | 457.00 | -0.86% | 95 970 | 210 | 450.90 | +0.61% | 22 275 | 50 | ||||||
| ||||||||||||||
