The Prague Stock Exchange and RM-System - daily results dne 9.6.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
13.6.1997 12.6.1997 11.6.1997 10.6.1997 9.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.KRUŠOVICE | 865.00 | 0.00% | 865 | 1 | -0.06% | 0 | ||||||||
METALIMEX | 560.00 | +4.86% | 560 | 1 | 700.00 | 0.00% | 9 800 | 14 | ||||||
LOVOCHEMIE LOVOS. | 101.00 | +1.00% | 101 | 1 | 98.10 | -3.39% | 1 440 | 15 | ||||||
MUZO | 1 000.00 | -0.89% | 1 000 | 1 | +2.33% | 0 | ||||||||
TESLA SEZAM | 305.00 | -1.61% | 305 | 1 | +4.55% | 0 | ||||||||
KB VAR/98 | 96.21 | +0.09% | 9 756 | 1 | +19.20% | 0 | ||||||||
ASPEKTA HOLDING | 190.00 | -0.16% | 190 | 1 | -8.77% | 0 | ||||||||
PRINGTON VAR/00 | 101.07 | 0.00% | 10 385 | 1 | 0.00% | 0 | ||||||||
KAOLIN HLUBANY | 350.00 | 0.00% | 350 | 1 | 316.00 | -0.03% | 948 | 3 | ||||||
JČ PLYNÁRENSKÁ | 2 407.00 | +0.29% | 4 814 | 2 | 2 525.00 | +9.90% | 20 188 | 8 | ||||||
DOPLA PAP | 337.00 | +4.98% | 674 | 2 | +1.56% | 0 | ||||||||
ČKD PRAHA DIZ | 282.00 | +0.71% | 564 | 2 | +3.31% | 0 | ||||||||
PRVNÍ NOVIN.SP.PHA | 330.00 | +4.76% | 660 | 2 | 305.50 | -1.92% | 1 222 | 4 | ||||||
PRŮMYSLOVÝ IF | 536.00 | +0.94% | 1 072 | 2 | ||||||||||
MASSAG | 19.57 | -5.00% | 39 | 2 | 0.00% | 0 | ||||||||
ENERGOVOD | 573.00 | +4.94% | 1 146 | 2 | +4.44% | 0 | ||||||||
ŠTĚRK.A PÍSK.OLOM. | 390.00 | +4.83% | 1 170 | 3 | +7.81% | 0 | ||||||||
GRAMOFONOVÉ ZÁVODY | 215.00 | 0.00% | 645 | 3 | -7.71% | 0 | ||||||||
FASÁDOSTAV PRAHA | 90.25 | 0.00% | 361 | 4 | 96.00 | 0.00% | 9 888 | 103 | ||||||
BOHEMIA SEKT | 3 100.00 | +1.97% | 12 400 | 4 | 2 918.40 | -8.71% | 8 695 | 3 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 110.77 | -5.00% | 443 | 4 | 120.00 | 0.00% | 480 | 4 | ||||||
PRIESSNITZOVY LÁZ. | 485.00 | +4.97% | 1 940 | 4 | 477.00 | -10.00% | 6 678 | 14 | ||||||
ČEDOK | 270.00 | 0.00% | 1 080 | 4 | 270.00 | -3.75% | 2 079 | 8 | ||||||
JLV | 160.50 | 0.00% | 642 | 4 | +0.01% | 0 | ||||||||
HZL1 ČMHB 11,00/01 | 99.80 | -0.20% | 43 306 | 4 | 0.00% | 0 | ||||||||
PORCEL.MANUFAKTURA | 884.00 | -4.94% | 3 536 | 4 | 0.00% | 0 | ||||||||
TYLEX LETOVICE | 216.00 | +0.93% | 1 080 | 5 | 205.00 | -4.21% | 2 857 | 14 | ||||||
FOSFA | 50.00 | 0.00% | 250 | 5 | 55.00 | +3.92% | 636 | 12 | ||||||
PIVOVAR V.POPOVICE | 440.00 | -0.45% | 2 200 | 5 | 455.00 | -2.53% | 6 153 | 14 | ||||||
TESLA | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | ||||||||
LÁZNĚ LUHAČOVICE | 471.00 | -4.84% | 2 826 | 6 | 525.00 | +3.96% | 1 575 | 3 | ||||||
ZČ PLYNÁRENSKÁ | 2 280.00 | -5.00% | 13 680 | 6 | 2 300.00 | -2.04% | 16 100 | 7 | ||||||
ŠKODA DIESEL | 19.00 | +3.82% | 114 | 6 | 20.00 | +7.31% | 1 960 | 83 | ||||||
SPOFA | 169.38 | +4.99% | 1 186 | 7 | 173.70 | -0.57% | 1 042 | 6 | ||||||
SM PLYNÁRENSKÁ | 2 102.00 | +2.63% | 14 714 | 7 | +3.39% | 0 | ||||||||
SIF | 2 740.00 | +0.36% | 19 180 | 7 | ||||||||||
JUTA | 1 665.00 | +0.12% | 11 655 | 7 | 1 593.80 | -3.40% | 30 282 | 19 | ||||||
PRECIOSA-LUSTRY | 41.70 | -4.98% | 292 | 7 | +7.89% | 0 | ||||||||
ČECHOFRACHT | 1 155.00 | -0.43% | 8 085 | 7 | 1 110.00 | +2.39% | 1 110 | 1 | ||||||
OTAVA-PATRIA | 120.00 | 0.00% | 960 | 8 | -3.57% | 0 | ||||||||
ŠKODA PRAHA | 900.00 | +3.32% | 7 200 | 8 | 900.00 | 0.00% | 1 800 | 2 | ||||||
SPOJENÉ KARTÁČOVNY | 405.00 | 0.00% | 3 240 | 8 | 380.40 | -7.89% | 3 043 | 8 | ||||||
JČ ENERGETIKA | 2 672.00 | +0.83% | 21 376 | 8 | 2 680.00 | +1.33% | 42 572 | 16 | ||||||
TRANSAKTA | 39.90 | -5.00% | 319 | 8 | 44.00 | -7.36% | 264 | 6 | ||||||
HOTELOVÝ PORCEL.KV | 105.00 | 0.00% | 840 | 8 | 0.00% | 0 | ||||||||
KOVOLIT MODŘICE | 84.35 | +0.13% | 675 | 8 | 85.00 | -0.18% | 3 300 | 38 | ||||||
PIVOV.STAROBRNO | 500.00 | 0.00% | 4 500 | 9 | 475.00 | -2.36% | 950 | 2 | ||||||
BIŽUTERIE ČS.MINC | 171.00 | +3.63% | 1 539 | 9 | 171.10 | +0.64% | 1 882 | 11 | ||||||
MORSLEZS.TEPLÁRNY | 603.00 | +4.86% | 5 427 | 9 | 595.00 | +2.40% | 5 355 | 9 | ||||||
INTERHOTEL VORONĚŽ | 85.99 | 0.00% | 774 | 9 | 87.00 | -1.69% | 261 | 3 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 930.00 | +4.64% | 26 370 | 9 | 2 621.00 | +3.13% | 13 105 | 5 | ||||||
RAAB KARCH.STAVIVA | 51.31 | -4.98% | 513 | 10 | 64.50 | -0.76% | 258 | 4 | ||||||
AGROSTROJ PELHŘIM. | 71.25 | -5.00% | 713 | 10 | 75.00 | -4.45% | 450 | 6 | ||||||
LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 2 000 | 10 | 180.10 | -9.49% | 6 304 | 35 | ||||||
PRAGOFOND IF | 56.10 | +1.63% | 561 | 10 | 57.60 | +3.78% | 5 760 | 100 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 171.00 | +3.01% | 1 710 | 10 | 175.00 | +3.00% | 2 075 | 12 | ||||||
HOTEL FORUM PRAHA | 135.00 | -0.73% | 1 350 | 10 | 131.00 | -4.84% | 6 056 | 44 | ||||||
ALMET | 300.00 | -2.28% | 3 000 | 10 | 0.00% | 0 | ||||||||
OTAVAN TŘEBOŇ | 35.00 | +1.24% | 350 | 10 | -3.01% | 0 | ||||||||
VČ PLYNÁRENSKÁ | 2 244.00 | -4.71% | 22 440 | 10 | 2 270.00 | -5.47% | 41 088 | 18 | ||||||
|