The Prague Stock Exchange and RM-System - daily results dne 9.6.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.6.1997 12.6.1997 11.6.1997 10.6.1997 9.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 189.00 | +5.00% | 32 130 | 170 | 184.30 | +3.58% | 1 106 | 6 | ||||||
| MASOKOMB.MARTINOV | 50.40 | +5.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
| ŠKODA LIAZ | 79.38 | +5.00% | 3 493 | 44 | 74.00 | +0.46% | 4 573 | 62 | ||||||
| ZPA PEČKY | 66.15 | +5.00% | 1 323 | 20 | 62.00 | +0.55% | 1 240 | 20 | ||||||
| CUKROVAR KOJETÍN | 210.00 | +5.00% | 0 | 0 | 197.00 | -1.66% | 591 | 3 | ||||||
| SPOLANA | 140.70 | +5.00% | 178 830 | 1 271 | 130.20 | -3.44% | 9 226 | 71 | ||||||
| PRAG REAL VYSOČANY | 195.30 | +5.00% | 9 179 | 47 | +0.44% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 31.32 | +4.99% | 752 | 24 | 32.00 | -8.83% | 640 | 20 | ||||||
| LES. SPOL.POLIČKA | 36.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SOLO | 82.68 | +4.99% | 1 736 | 21 | 85.00 | +8.28% | 340 | 4 | ||||||
| JIHOSTROJ | 84.55 | +4.99% | 0 | 0 | 100.00 | +9.89% | 10 000 | 100 | ||||||
| ŠKROBÁRNY PELHŘIM. | 94.60 | +4.99% | 0 | 0 | 100.00 | +6.38% | 5 300 | 53 | ||||||
| SPOFA | 169.38 | +4.99% | 1 186 | 7 | 173.70 | -0.57% | 1 042 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 193.31 | +4.99% | 0 | 0 | 223.00 | +9.81% | 1 561 | 7 | ||||||
| OLŠANSKÉ PAPÍRNY | 91.21 | +4.99% | 9 212 | 101 | +4.30% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 156.14 | +4.99% | 0 | 0 | +13.47% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 36.82 | +4.99% | 0 | 0 | 36.10 | 0.00% | 1 300 | 36 | ||||||
| IF AB-UNIFOND | 91.06 | +4.99% | 0 | 0 | 97.00 | +9.93% | 1 940 | 20 | ||||||
| ČKD DOPR.SYSTÉMY | 86.23 | +4.99% | 4 312 | 50 | -2.64% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 88.51 | +4.99% | 0 | 0 | +4.17% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 92.71 | +4.99% | 0 | 0 | 102.00 | +9.65% | 22 032 | 216 | ||||||
| JABLONEX | 107.57 | +4.99% | 3 765 | 35 | +2.10% | 0 | ||||||||
| ČNIMF | 89.63 | +4.99% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 59.47 | +4.99% | 0 | 0 | 62.00 | +5.08% | 744 | 12 | ||||||
| MORAVSKÉ KOVÁRNY | 143.32 | +4.99% | 0 | 0 | -3.08% | 0 | ||||||||
| TONASO | 56.55 | +4.99% | 0 | 0 | 64.50 | +0.78% | 1 290 | 20 | ||||||
| OSTRAV.VOD.A KAN. | 189.15 | +4.99% | 0 | 0 | -2.26% | 0 | ||||||||
| RUBENA | 72.77 | +4.99% | 6 695 | 92 | 63.00 | -10.00% | 378 | 6 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 25.00 | +4.99% | 0 | 0 | -0.22% | 0 | ||||||||
| METALŠROT TLUMAČOV | 71.66 | +4.99% | 1 218 | 17 | 65.00 | +3.12% | 1 560 | 24 | ||||||
| XAVEROV | 89.02 | +4.98% | 0 | 0 | 75.70 | -5.99% | 757 | 10 | ||||||
| INTERIER PRAHA | 45.07 | +4.98% | 541 | 12 | +8.16% | 0 | ||||||||
| BIVOJ OPAVA | 50.32 | +4.98% | 0 | 0 | -6.06% | 0 | ||||||||
| SČ INVESTORSKÁ | 20.44 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMOTEX | 37.91 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 24.64 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČOKOLÁDOVNY | 4 252.00 | +4.98% | 931 188 | 219 | 4 099.10 | +0.79% | 67 476 | 17 | ||||||
| DOPLA PAP | 337.00 | +4.98% | 674 | 2 | +1.56% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 45.03 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 58.29 | +4.98% | 0 | 0 | -1.49% | 0 | ||||||||
| TEXTILANA | 40.50 | +4.97% | 1 823 | 45 | +8.10% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 36.70 | +4.97% | 6 312 | 172 | 37.00 | +1.08% | 16 511 | 455 | ||||||
| FRIGERA | 41.97 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| TOMA | 32.91 | +4.97% | 0 | 0 | +49.50% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 26.17 | +4.97% | 2 879 | 110 | 26.00 | 0.00% | 260 | 10 | ||||||
| SČ ENERGETIKA | 1 942.00 | +4.97% | 31 072 | 16 | 1 900.00 | +0.01% | 15 216 | 8 | ||||||
| PRIESSNITZOVY LÁZ. | 485.00 | +4.97% | 1 940 | 4 | 477.00 | -10.00% | 6 678 | 14 | ||||||
| ZZN ZDISLAVICE | 29.33 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
| AGROBANKA PRAHA | 14.16 | +4.96% | 91 176 | 6 439 | 15.00 | -4.02% | 5 401 | 384 | ||||||
| VERTEX | 2 747.00 | +4.96% | 0 | 0 | +1.80% | 0 | ||||||||
| TEPLÁRNY BRNO | 867.00 | +4.96% | 0 | 0 | +1.03% | 0 | ||||||||
| BIOCEL | 803.00 | +4.96% | 401 500 | 500 | 793.00 | +9.12% | 14 961 | 19 | ||||||
| KOVOSVIT | 131.00 | +4.96% | 4 585 | 35 | +3.24% | 0 | ||||||||
| FATRA | 486.00 | +4.96% | 0 | 0 | 461.10 | +2.58% | 922 | 2 | ||||||
| LATER CHRUDIM | 233.00 | +4.95% | 5 825 | 25 | -6.08% | 0 | ||||||||
| PIF GARANCE | 487.00 | +4.95% | 194 800 | 400 | 251.00 | 0.00% | 1 255 | 5 | ||||||
| FAB | 1 888.00 | +4.94% | 0 | 0 | 2 089.00 | +9.63% | 74 971 | 36 | ||||||
| ENERGOVOD | 573.00 | +4.94% | 1 146 | 2 | +4.44% | 0 | ||||||||
| MILO OLOMOUC | 982.00 | +4.91% | 0 | 0 | 928.00 | +7.01% | 5 422 | 6 | ||||||
| MSA | 214.00 | +4.90% | 14 338 | 67 | 203.00 | +9.59% | 1 421 | 7 | ||||||
| ||||||||||||||
