Lo price, RM System dne 9.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.6.1997 12.6.1997 11.6.1997 10.6.1997 9.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE ENG.-2.PF | 12.73 | 0.00% | 1 273 | 100 | 13.00 | +4.83% | 5 200 | 400 | ||||||
| PRAGA HOSTIVAŘ | 13.50 | -3.57% | 486 | 36 | ||||||||||
| STAVUS PŘÍBRAM | 14.00 | 0.00% | 1 680 | 120 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 14.00 | +3.70% | 252 | 18 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 14.00 | 0.00% | 588 | 42 | ||||||||||
| BYTEX | 11.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 252 | 18 | ||||||
| APOLLÓN HOLDING | 14.00 | +0.50% | 16 632 | 1 188 | 14.10 | -2.75% | 3 017 | 214 | ||||||
| VAL.PIL.A NÁB.POD. | 14.70 | -2.00% | 2 205 | 150 | ||||||||||
| AGROBANKA PRAHA | 14.16 | +4.96% | 91 176 | 6 439 | 15.00 | -4.02% | 5 401 | 384 | ||||||
| PORTFOLIO MORAVA | 15.00 | -6.25% | 300 | 20 | ||||||||||
| JESDREV JESENÍK | 15.00 | 0.00% | 75 | 5 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 15.00 | 0.00% | 45 | 3 | ||||||||||
| VÝCHODOČESKÁ CUKER | 15.00 | 0.00% | 135 | 9 | ||||||||||
| CHRONOTECHNA | 9.46 | -4.92% | 0 | 0 | 15.50 | -3.12% | 47 | 3 | ||||||
| ZRUP PŘÍBRAM | 16.00 | -5.88% | 928 | 58 | ||||||||||
| VSETÍNSKÁ LESNÍ | 16.30 | -4.64% | 58 413 | 3 602 | ||||||||||
| EXICO | 16.50 | -2.94% | 99 | 6 | ||||||||||
| DRUHÝ F. KSIO OPF | 15.35 | 0.00% | 0 | 0 | 17.00 | +7.59% | 1 700 | 100 | ||||||
| K.S.I.O.-1.PF | 15.50 | 0.00% | 0 | 0 | 17.00 | +2.84% | 1 700 | 100 | ||||||
| BALNEA | 17.00 | 0.00% | 119 | 7 | ||||||||||
| ||||||||||||||
