The Prague Stock Exchange and RM-System - daily results dne 9.6.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.6.1997 12.6.1997 11.6.1997 10.6.1997 9.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOSTA | 3.00 | -7.00% | 143 | 51 | ||||||||||
| MASOKOMB. KLADNO | 5.50 | 0.00% | 143 | 26 | ||||||||||
| VÍNO BZENEC | 79.56 | -4.99% | 8 433 | 106 | 72.50 | -0.68% | 145 | 2 | ||||||
| CUKROVAR NĚMČICE | 25.30 | +0.59% | 152 | 6 | ||||||||||
| OTMA SLOV. FRUTA | 38.00 | 0.00% | 152 | 4 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 19.00 | -9.52% | 152 | 8 | ||||||||||
| S.P.M.B. | 79.10 | 0.00% | 158 | 2 | ||||||||||
| PROJEKTA OSTRAVA | 18.00 | -10.00% | 162 | 9 | ||||||||||
| COLORLAK | 44.00 | 0.00% | 1 100 | 25 | 43.00 | -2.27% | 172 | 4 | ||||||
| STAVBY A MON.PARD. | 23.00 | -8.00% | 184 | 8 | ||||||||||
| KOZAK KLATOVY | 39.50 | 0.00% | 0 | 0 | 31.40 | +1.29% | 188 | 6 | ||||||
| TUZEX PRAHA | 5.61 | +4.85% | 0 | 0 | 6.00 | +20.00% | 192 | 32 | ||||||
| HOT.INTERNATIONAL | 247.00 | -5.00% | 0 | 0 | 200.00 | -9.90% | 200 | 1 | ||||||
| RYBÁŘSTVÍ TELČ | 50.00 | 0.00% | 200 | 4 | ||||||||||
| ODKOLEK | 54.02 | 0.00% | 0 | 0 | 51.80 | -2.26% | 207 | 4 | ||||||
| STROJPLAST | 34.60 | -4.15% | 208 | 6 | ||||||||||
| EKOSTAVBY BRNO | 21.00 | -8.69% | 210 | 10 | ||||||||||
| MASNA BRNO | 7.00 | -6.66% | 210 | 30 | ||||||||||
| AVICOM JÁNSKÁ | 17.80 | -1.11% | 214 | 12 | ||||||||||
| AQUASERV | 107.00 | 0.00% | 214 | 2 | ||||||||||
| ||||||||||||||
