The Prague Stock Exchange and RM-System - daily results dne 9.6.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.6.1997 12.6.1997 11.6.1997 10.6.1997 9.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR PRAHA | 88.51 | +4.99% | 0 | 0 | +4.17% | 0 | ||||||||
| JABLONEX | 107.57 | +4.99% | 3 765 | 35 | +2.10% | 0 | ||||||||
| ČNIMF | 89.63 | +4.99% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 59.47 | +4.99% | 0 | 0 | 62.00 | +5.08% | 744 | 12 | ||||||
| MORAVSKÉ KOVÁRNY | 143.32 | +4.99% | 0 | 0 | -3.08% | 0 | ||||||||
| TONASO | 56.55 | +4.99% | 0 | 0 | 64.50 | +0.78% | 1 290 | 20 | ||||||
| OSTRAV.VOD.A KAN. | 189.15 | +4.99% | 0 | 0 | -2.26% | 0 | ||||||||
| RUBENA | 72.77 | +4.99% | 6 695 | 92 | 63.00 | -10.00% | 378 | 6 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 25.00 | +4.99% | 0 | 0 | -0.22% | 0 | ||||||||
| METALŠROT TLUMAČOV | 71.66 | +4.99% | 1 218 | 17 | 65.00 | +3.12% | 1 560 | 24 | ||||||
| XAVEROV | 89.02 | +4.98% | 0 | 0 | 75.70 | -5.99% | 757 | 10 | ||||||
| BIVOJ OPAVA | 50.32 | +4.98% | 0 | 0 | -6.06% | 0 | ||||||||
| INTERIER PRAHA | 45.07 | +4.98% | 541 | 12 | +8.16% | 0 | ||||||||
| GUMOTEX | 37.91 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 20.44 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 24.64 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČOKOLÁDOVNY | 4 252.00 | +4.98% | 931 188 | 219 | 4 099.10 | +0.79% | 67 476 | 17 | ||||||
| DOPLA PAP | 337.00 | +4.98% | 674 | 2 | +1.56% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 45.03 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 58.29 | +4.98% | 0 | 0 | -1.49% | 0 | ||||||||
| ||||||||||||||
