The Prague Stock Exchange and RM-System - daily results dne 9.6.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.6.1997 12.6.1997 11.6.1997 10.6.1997 9.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUZO | 1 000.00 | -0.89% | 1 000 | 1 | +2.33% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 536.00 | +0.94% | 1 072 | 2 | ||||||||||
| ČEDOK | 270.00 | 0.00% | 1 080 | 4 | 270.00 | -3.75% | 2 079 | 8 | ||||||
| TYLEX LETOVICE | 216.00 | +0.93% | 1 080 | 5 | 205.00 | -4.21% | 2 857 | 14 | ||||||
| COLORLAK | 44.00 | 0.00% | 1 100 | 25 | 43.00 | -2.27% | 172 | 4 | ||||||
| MINERVA BOSKOVICE | 59.00 | +1.47% | 1 121 | 19 | -4.95% | 0 | ||||||||
| ENERGOVOD | 573.00 | +4.94% | 1 146 | 2 | +4.44% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 390.00 | +4.83% | 1 170 | 3 | +7.81% | 0 | ||||||||
| SPOFA | 169.38 | +4.99% | 1 186 | 7 | 173.70 | -0.57% | 1 042 | 6 | ||||||
| METALŠROT TLUMAČOV | 71.66 | +4.99% | 1 218 | 17 | 65.00 | +3.12% | 1 560 | 24 | ||||||
| FINANCE ENG.-2.PF | 12.73 | 0.00% | 1 273 | 100 | 13.00 | +4.83% | 5 200 | 400 | ||||||
| FINANCE ENG.-1.PF | 12.88 | 0.00% | 1 288 | 100 | 13.00 | +1.56% | 2 600 | 200 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 65.20 | +1.79% | 1 304 | 20 | 55.00 | +8.66% | 6 140 | 113 | ||||||
| ZPA PEČKY | 66.15 | +5.00% | 1 323 | 20 | 62.00 | +0.55% | 1 240 | 20 | ||||||
| HOTEL FORUM PRAHA | 135.00 | -0.73% | 1 350 | 10 | 131.00 | -4.84% | 6 056 | 44 | ||||||
| IF JABLONECKÁ BIŽ. | 142.50 | -5.00% | 1 425 | 10 | 150.00 | 0.00% | 15 000 | 100 | ||||||
| VOD.A KAN.VSETÍN | 48.00 | -4.62% | 1 440 | 30 | -1.19% | 0 | ||||||||
| ZBROJOVKA BRNO | 71.25 | -5.00% | 1 496 | 21 | 74.00 | -1.98% | 11 925 | 158 | ||||||
| BIŽUTERIE ČS.MINC | 171.00 | +3.63% | 1 539 | 9 | 171.10 | +0.64% | 1 882 | 11 | ||||||
| JÄKL KARVINÁ | 83.50 | -0.71% | 1 587 | 19 | 78.00 | -0.12% | 702 | 9 | ||||||
| ||||||||||||||
