The Prague Stock Exchange and RM-System - daily results dne 9.6.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.6.1997 12.6.1997 11.6.1997 10.6.1997 9.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 54.06 | -4.99% | 811 | 15 | 0.00% | 0 | ||||||||
| ŽDB | 118.76 | -4.99% | 11 282 | 95 | 115.60 | +3.21% | 3 468 | 30 | ||||||
| EKOINGSTAV BRNO | 68.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 28.34 | -4.99% | 0 | 0 | +27.00% | 0 | ||||||||
| TEXLEN | 40.89 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| SAMKA | 109.74 | -4.99% | 0 | 0 | 80.00 | +2.56% | 1 040 | 13 | ||||||
| RYBÁŘSTVÍ TÁBOR | 114.04 | -4.99% | 0 | 0 | 85.00 | +3.03% | 680 | 8 | ||||||
| BUZULUK KOMÁROV | 139.29 | -4.99% | 0 | 0 | 128.00 | -9.70% | 768 | 6 | ||||||
| SM ENERGETIKA | 2 643.00 | -4.99% | 0 | 0 | 2 610.00 | -0.57% | 42 845 | 16 | ||||||
| SPOLEK CH.HUT.VÝR. | 76.72 | -4.99% | 9 283 | 121 | 80.00 | +1.31% | 7 946 | 98 | ||||||
| SELEKTA | 46.03 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| NEALKO OLOMOUC | 49.75 | -4.98% | 0 | 0 | 56.00 | +3.47% | 224 | 4 | ||||||
| MOSTÁRNA HUSTOPEČE | 40.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| RMS MEZZANINE | 2 707.00 | -4.98% | 0 | 0 | -7.37% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 30.87 | -4.98% | 0 | 0 | 34.30 | +0.36% | 354 | 10 | ||||||
| MOTORPAL | 71.23 | -4.98% | 2 564 | 36 | 77.00 | +4.43% | 1 659 | 22 | ||||||
| TATRA | 82.64 | -4.98% | 131 976 | 1 597 | 84.90 | -4.14% | 491 872 | 5 942 | ||||||
| RAAB KARCH.STAVIVA | 51.31 | -4.98% | 513 | 10 | 64.50 | -0.76% | 258 | 4 | ||||||
| PRECIOSA-LUSTRY | 41.70 | -4.98% | 292 | 7 | +7.89% | 0 | ||||||||
| PRAMEN PÍSEK | 45.71 | -4.98% | 0 | 0 | -9.72% | 0 | ||||||||
| ||||||||||||||
