Hi price, The Prague Stock Exchange dne 9.6.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.6.1998 12.6.1998 11.6.1998 10.6.1998 9.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.72 | 0.00% | 0 | 0 | 3.70 | +2.20% | 21 874 | 5 912 | ||||||
| LOKOMOTIVKA PRAHA | 6.86 | -4.98% | 0 | 0 | 9.00 | +12.50% | 3 159 | 351 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 10.46 | +4.60% | 10 460 | 1 000 | 8.90 | -0.33% | 890 | 100 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 14.50 | +2.32% | 1 914 | 132 | 14.30 | +2.34% | 11 131 | 772 | ||||||
| TIBA | 17.00 | 0.00% | 0 | 0 | 18.00 | -0.38% | 1 328 | 74 | ||||||
| ZBROJOVKA VSETÍN | 18.63 | +4.95% | 8 365 | 449 | 19.00 | +4.74% | 20 317 | 1 070 | ||||||
| ITEC GROUP | 18.87 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 20.14 | 0.00% | 0 | 0 | 0.00 | -7.25% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 24.09 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA GLASS | 24.65 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 25.08 | 0.00% | 0 | 0 | 20.60 | -1.54% | 1 278 | 59 | ||||||
| IF PRO PROSPE PRŮM | 26.00 | +4.88% | 18 824 | 724 | 26.00 | +4.03% | 28 103 | 1 100 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.10 | +2.26% | 298 | 11 | 26.40 | -2.82% | 697 | 27 | ||||||
| TOVÁR.MLÝN.STROJŮ | 28.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 336 | 12 | ||||||
| KOLBENKA | 28.50 | -5.00% | 0 | 0 | 30.20 | 0.00% | 725 | 24 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 29.38 | +4.96% | 0 | 0 | 29.50 | -7.81% | 3 009 | 102 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | -38.36% | 0 | 0 | ||||||
| AGS JIČÍN | 29.50 | 0.00% | 0 | 0 | 35.30 | +7.40% | 28 835 | 786 | ||||||
| AERO HOLDING | 31.30 | +4.33% | 28 170 | 900 | 29.10 | +1.53% | 87 548 | 3 000 | ||||||
| TEREOS TTD | 33.25 | 0.00% | 0 | 0 | 30.00 | -0.24% | 2 254 | 80 | ||||||
| SVIT ZLÍN | 35.00 | 0.00% | 7 630 | 218 | 34.10 | -1.31% | 35 406 | 1 047 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 36.13 | -4.99% | 0 | 0 | 39.10 | 0.00% | 196 | 5 | ||||||
| TRANSPORTA CHRUDIM | 38.95 | +4.98% | 584 | 15 | 39.00 | -9.30% | 1 170 | 30 | ||||||
| FERONA | 39.71 | -5.00% | 1 986 | 50 | 38.10 | +0.39% | 5 618 | 148 | ||||||
| OLŠANSKÉ PAPÍRNY | 40.06 | 0.00% | 0 | 0 | 41.60 | -5.69% | 660 | 16 | ||||||
| MEOPTA PŘEROV | 40.74 | -4.99% | 3 667 | 90 | 0.00 | +3.74% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 42.88 | -4.98% | 1 715 | 40 | 46.50 | +0.17% | 10 971 | 236 | ||||||
| OMNIPOL | 44.21 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 45.00 | 0.00% | 0 | 0 | 35.00 | +2.63% | 3 885 | 111 | ||||||
| KARLOVAR. PORCELÁN | 45.00 | 0.00% | 0 | 0 | 0.00 | +4.45% | 0 | 0 | ||||||
| JITONA | 45.00 | 0.00% | 0 | 0 | 45.30 | +0.55% | 729 | 16 | ||||||
| XAVEROV | 45.00 | 0.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 45.20 | +4.99% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
| ENERGOAQUA | 45.51 | -1.49% | 1 092 | 24 | 47.10 | -0.33% | 18 096 | 385 | ||||||
| BOPO | 46.18 | -4.99% | 0 | 0 | 38.50 | -0.35% | 3 189 | 80 | ||||||
| POŠTOREN. KER.ZÁV. | 47.14 | 0.00% | 0 | 0 | 0.00 | -4.66% | 0 | 0 | ||||||
| SOLO | 47.20 | +0.12% | 566 | 12 | 57.00 | +7.57% | 2 014 | 36 | ||||||
| SIGMA LUTÍN | 47.59 | +4.98% | 0 | 0 | 63.20 | +4.71% | 89 819 | 1 248 | ||||||
| GEOINDUSTRIA | 48.00 | 0.00% | 0 | 0 | 49.00 | +0.30% | 1 862 | 38 | ||||||
| TREND V.I.F. PRAHA | 48.20 | +1.00% | 4 820 | 100 | 45.10 | -1.47% | 5 224 | 115 | ||||||
| JITEX PÍSEK | 49.64 | -4.99% | 894 | 18 | 53.70 | -3.17% | 778 | 15 | ||||||
| MAGNETON | 49.87 | +4.98% | 0 | 0 | 50.00 | 0.00% | 5 000 | 100 | ||||||
| TRANSAKTA | 49.88 | -4.99% | 399 | 8 | 54.00 | 0.00% | 162 | 3 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | 48.50 | -3.16% | 3 630 | 75 | ||||||
| BÁŇ.STAVBY MOST | 50.34 | 0.00% | 0 | 0 | 0.00 | +1.85% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 52.25 | -5.00% | 0 | 0 | 48.00 | -2.28% | 3 420 | 70 | ||||||
| TOMA | 53.00 | +1.92% | 46 110 | 870 | 50.00 | +0.35% | 11 875 | 232 | ||||||
| GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 0.00 | -9.47% | 0 | 0 | ||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | -2.70% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 55.86 | +5.00% | 0 | 0 | 59.00 | +0.84% | 173 014 | 3 155 | ||||||
| ČKD DUKLA PRAHA | 56.00 | -2.47% | 2 856 | 51 | 48.00 | -8.13% | 1 776 | 37 | ||||||
| VLNAP | 57.64 | +4.99% | 0 | 0 | 112.70 | -0.70% | 11 788 | 100 | ||||||
| ČZ STRAKONICE | 57.77 | -2.28% | 520 | 9 | 56.50 | -0.70% | 13 079 | 228 | ||||||
| ČMD | 59.00 | +1.72% | 2 832 | 48 | 56.00 | +0.48% | 12 121 | 216 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.86% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | -0.81% | 9 000 | 150 | 65.50 | +0.36% | 11 091 | 184 | ||||||
| ||||||||||||||
