Hi price, RM System dne 9.6.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.6.1998 12.6.1998 11.6.1998 10.6.1998 9.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 100.00 | 0.00% | 0 | 0 | 7 700.00 | -2.42% | 85 240 | 11 | ||||||
| ČOKOLÁDOVNY | 5 820.00 | -0.32% | 314 280 | 54 | 5 764.10 | -0.50% | 123 333 | 22 | ||||||
| ČESKÉ RADIOKOMUN. | 6 271.00 | +13.37% | 1 169 710 | 190 | 5 435.40 | +1.15% | 108 429 | 20 | ||||||
| ELEKTRÁRNY OPATOV. | 3 700.00 | +4.99% | 628 350 | 172 | 3 725.00 | +1.57% | 541 588 | 147 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 199.00 | 0.00% | 0 | 0 | 3 201.20 | +0.37% | 25 645 | 8 | ||||||
| JM PLYNÁRENSKÁ | 2 880.00 | 0.00% | 0 | 0 | 2 825.00 | -0.62% | 19 825 | 7 | ||||||
| BVV BRNO | 3 040.00 | +1.84% | 118 570 | 40 | 2 800.00 | -1.42% | 50 659 | 18 | ||||||
| BOHEMIA SEKT | 2 623.00 | +4.96% | 0 | 0 | 2 750.00 | -3.16% | 56 430 | 21 | ||||||
| JČ ENERGETIKA | 2 630.00 | 0.00% | 0 | 0 | 2 611.00 | 0.00% | 54 831 | 21 | ||||||
| LÉČIVA PRAHA | 2 467.00 | +4.97% | 1 573 946 | 638 | 2 400.60 | +5.09% | 142 876 | 60 | ||||||
| RMS MEZZANINE | 2 410.00 | +0.41% | 14 460 | 6 | 2 388.00 | +9.53% | 68 982 | 29 | ||||||
| SČ PLYNÁRENSKÁ | 2 339.00 | +4.98% | 0 | 0 | 2 350.00 | 0.00% | 23 500 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 400.00 | 0.00% | 9 600 | 4 | 2 310.00 | +6.71% | 23 084 | 10 | ||||||
| SČ ENERGETIKA | 2 240.00 | +10.07% | 136 482 | 62 | 2 272.90 | -0.30% | 45 223 | 20 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 285.00 | 0.00% | 68 550 | 30 | 2 200.00 | -2.62% | 6 600 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 2 155.00 | -2.26% | 4 310 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 7 200 | 3 | 2 116.10 | -2.01% | 11 516 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
| TMP-TEL. MONTÁŽE | 1 986.00 | 0.00% | 0 | 0 | 1 861.10 | -3.99% | 70 687 | 37 | ||||||
| PIVOVAR RADEGAST | 1 986.00 | -4.97% | 0 | 0 | 1 860.90 | -7.47% | 14 886 | 8 | ||||||
| KARLOVAR. MIN.VODY | 2 000.00 | 0.00% | 0 | 0 | 1 845.00 | -9.99% | 33 211 | 18 | ||||||
| JM ENERGETIKA | 1 849.00 | 0.00% | 0 | 0 | 1 812.00 | -1.20% | 48 848 | 27 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 3 700 | 2 | 1 800.00 | 0.00% | 5 400 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 695.00 | -0.29% | 33 900 | 20 | 1 770.00 | +1.48% | 66 440 | 39 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 849.00 | 0.00% | 0 | 0 | 1 702.50 | -5.74% | 46 065 | 27 | ||||||
| SM ENERGETIKA | 1 729.00 | -0.97% | 51 870 | 30 | 1 700.00 | -0.71% | 6 800 | 4 | ||||||
| METALIMEX | 1 650.00 | -8.33% | 1 650 | 1 | ||||||||||
| ZČ ENERGETIKA | 1 742.00 | -4.96% | 17 420 | 10 | 1 650.00 | -5.78% | 4 900 | 3 | ||||||
| SEVEROČ. VOD.A KAN | 1 798.00 | -4.96% | 32 364 | 18 | 1 616.00 | -8.50% | 29 569 | 18 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 35 640 | 22 | 1 580.00 | +0.38% | 20 555 | 13 | ||||||
| KERAMIKA HOB | 1 501.00 | 0.00% | 150 100 | 100 | 1 450.00 | +1.18% | 18 850 | 13 | ||||||
| SM PLYNÁRENSKÁ | 1 899.00 | 0.00% | 0 | 0 | 1 423.20 | -6.27% | 5 693 | 4 | ||||||
| BANKOVNÍ HOLDING | 1 365.00 | 0.00% | 368 550 | 270 | 1 351.10 | +0.32% | 227 481 | 169 | ||||||
| STČ ENERGETICKÁ | 1 420.00 | 0.00% | 56 800 | 40 | 1 335.60 | +1.25% | 16 253 | 12 | ||||||
| VČ ENERGETIKA | 1 377.00 | 0.00% | 66 096 | 48 | 1 320.00 | +5.73% | 30 461 | 23 | ||||||
| FAB | 1 400.00 | 0.00% | 0 | 0 | 1 300.00 | -2.57% | 9 348 | 7 | ||||||
| KABELOVNA DĚČÍN | 1 250.00 | -1.17% | 27 500 | 22 | ||||||||||
| STOCK PLZEŇ | 1 266.00 | 0.00% | 0 | 0 | 1 204.10 | -2.56% | 2 406 | 2 | ||||||
| IVAX - CR | 1 226.00 | -4.96% | 26 972 | 22 | 1 152.10 | -8.24% | 25 632 | 22 | ||||||
| MANHATTAN IF | 1 050.00 | -0.13% | 36 750 | 35 | ||||||||||
| IF BOHATSTVÍ | 1 022.00 | +0.09% | 421 064 | 412 | 1 020.00 | +0.12% | 270 966 | 266 | ||||||
| DEZA | 1 040.00 | -0.95% | 26 400 | 26 | 1 011.00 | -1.11% | 14 135 | 14 | ||||||
| VČ PLYNÁRENSKÁ | 1 025.00 | 0.00% | 0 | 0 | 1 001.00 | +0.10% | 20 020 | 20 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 4 188 | 4 | 995.00 | -4.96% | 4 975 | 5 | ||||||
| PRAŽSKÁ TEPLÁREN. | 998.50 | -4.99% | 19 970 | 20 | 992.00 | -9.85% | 17 884 | 18 | ||||||
| ČECHOFRACHT | 1 048.00 | -0.19% | 3 144 | 3 | 961.50 | +2.84% | 1 923 | 2 | ||||||
| SEVEROČESKÉ DOLY | 1 088.00 | +0.36% | 136 000 | 125 | 943.00 | +2.11% | 166 048 | 159 | ||||||
| ČESKOMOR.CEMENT | 920.00 | 0.00% | 0 | 0 | 940.00 | +2.52% | 20 440 | 22 | ||||||
| ČKD PRAHA HOLDING | 947.10 | +5.00% | 0 | 0 | 921.10 | -0.27% | 60 590 | 66 | ||||||
| RIF | 915.00 | -0.54% | 6 232 994 | 6 809 | 910.00 | +0.15% | 2 650 554 | 2 911 | ||||||
| ARMABETON PRAHA | 900.00 | -10.00% | 20 700 | 23 | ||||||||||
| PIVOVARSKÝ HOLDING | 822.70 | -5.00% | 9 050 | 11 | 899.00 | +1.78% | 64 196 | 75 | ||||||
| ALPHA-EFFECT | 874.50 | +0.45% | 1 066 227 | 1 213 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 880.00 | 0.00% | 0 | 0 | 865.00 | -1.21% | 93 900 | 108 | ||||||
| KOMERČNÍ BANKA | 871.20 | +3.83% | 34 083 239 | 40 073 | 850.00 | -3.72% | 468 249 | 558 | ||||||
| STRABAG BOHEMIA | 840.00 | -0.11% | 227 885 | 272 | ||||||||||
| ASSIDOMÄN SEPAP | 853.00 | 0.00% | 0 | 0 | 830.00 | -0.62% | 23 242 | 28 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 840.00 | 0.00% | 323 400 | 385 | 826.10 | -1.90% | 306 838 | 373 | ||||||
| ČESKÝ UPF | 836.00 | 0.00% | 208 164 | 249 | 825.00 | +1.96% | 211 245 | 259 | ||||||
| DŮM MÓDY | 811.00 | -1.34% | 4 905 | 6 | ||||||||||
| ||||||||||||||
