The Prague Stock Exchange and RM-System - daily results dne 9.6.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.6.1998 12.6.1998 11.6.1998 10.6.1998 9.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 163.01 | -5.22% | 63 811 | 391 | 165.00 | -8.05% | 51 000 | 309 | ||||||
CRYSTALEX | 100.32 | -5.00% | 0 | 0 | 92.00 | 0.00% | 460 | 5 | ||||||
KOLBENKA | 28.50 | -5.00% | 0 | 0 | 30.20 | 0.00% | 725 | 24 | ||||||
SM VOD.A KAN.OVA | 142.50 | -5.00% | 0 | 0 | 140.30 | -7.34% | 561 | 4 | ||||||
FEZKO SERVIS | 241.30 | -5.00% | 0 | 0 | 0.00 | -13.31% | 0 | 0 | ||||||
JÄKL KARVINÁ | 76.00 | -5.00% | 0 | 0 | 68.90 | -4.80% | 551 | 8 | ||||||
PIVOVARSKÝ HOLDING | 822.70 | -5.00% | 9 050 | 11 | 899.00 | +1.78% | 64 196 | 75 | ||||||
SELLIER & BELLOT | 161.50 | -5.00% | 3 230 | 20 | 145.00 | +0.57% | 5 150 | 32 | ||||||
FERONA | 39.71 | -5.00% | 1 986 | 50 | 38.10 | +0.39% | 5 618 | 148 | ||||||
HOCHTIEF CZ A. S. | 201.40 | -5.00% | 0 | 0 | 0.00 | -3.85% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 95.00 | -5.00% | 0 | 0 | 101.00 | +0.50% | 5 830 | 58 | ||||||
CENTEX | 480.70 | -5.00% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
SPIF VŠEOBECNÝ | 65.93 | -5.00% | 92 302 | 1 400 | 62.20 | -3.29% | 132 165 | 2 047 | ||||||
ČEZ 14 3/8 /01 | 85.50 | -5.00% | 254 494 | 28 | ||||||||||
ČETRANS ÚSTÍ N.L. | 52.25 | -5.00% | 0 | 0 | 48.00 | -2.28% | 3 420 | 70 | ||||||
ŽDB | 109.98 | -4.99% | 0 | 0 | 92.00 | -5.04% | 12 520 | 130 | ||||||
FATRA | 605.20 | -4.99% | 0 | 0 | 515.00 | -9.75% | 3 605 | 7 | ||||||
SKLO BOHEMIA | 523.50 | -4.99% | 0 | 0 | 482.00 | -9.84% | 6 276 | 13 | ||||||
TEPLÁRNA OTROKOV. | 163.50 | -4.99% | 0 | 0 | 164.00 | -0.91% | 2 600 | 16 | ||||||
SPOFA | 104.96 | -4.99% | 630 | 6 | 111.00 | +2.19% | 929 | 9 | ||||||
ŠKODA LIAZ | 36.13 | -4.99% | 0 | 0 | 39.10 | 0.00% | 196 | 5 | ||||||
TRANSAKTA | 49.88 | -4.99% | 399 | 8 | 54.00 | 0.00% | 162 | 3 | ||||||
ČKD DOPR.SYSTÉMY | 82.88 | -4.99% | 0 | 0 | 64.50 | -8.02% | 8 648 | 133 | ||||||
BOPO | 46.18 | -4.99% | 0 | 0 | 38.50 | -0.35% | 3 189 | 80 | ||||||
JITEX PÍSEK | 49.64 | -4.99% | 894 | 18 | 53.70 | -3.17% | 778 | 15 | ||||||
KIF MOST | 100.96 | -4.99% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 139.29 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 152.17 | -4.99% | 0 | 0 | 125.00 | -9.87% | 3 000 | 24 | ||||||
MEOPTA PŘEROV | 40.74 | -4.99% | 3 667 | 90 | 0.00 | +3.74% | 0 | 0 | ||||||
KOLI HOLD. N.MĚSTO | 83.45 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 998.50 | -4.99% | 19 970 | 20 | 992.00 | -9.85% | 17 884 | 18 | ||||||
SEVT | 89.98 | -4.99% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
AUTOCENTRUM LIBOU. | 110.19 | -4.99% | 7 273 | 66 | 0.00 | 0.00% | 0 | 0 | ||||||
LOKOMOTIVKA PRAHA | 6.86 | -4.98% | 0 | 0 | 9.00 | +12.50% | 3 159 | 351 | ||||||
VET ASSETS | 329.70 | -4.98% | 190 896 | 579 | 320.00 | +0.92% | 102 370 | 339 | ||||||
ARMABETON PRAHA | 77.63 | -4.98% | 1 553 | 20 | 0.00 | -5.43% | 0 | 0 | ||||||
OHL ŽS | 316.40 | -4.98% | 0 | 0 | 278.00 | -9.93% | 1 390 | 5 | ||||||
MORAV.CHEMIC. ZÁV. | 367.70 | -4.98% | 58 097 | 158 | 340.00 | -9.17% | 171 739 | 503 | ||||||
TYLEX LETOVICE | 270.80 | -4.98% | 1 354 | 5 | 275.00 | -1.85% | 10 154 | 34 | ||||||
ITEC GROUP | 18.87 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 42.88 | -4.98% | 1 715 | 40 | 46.50 | +0.17% | 10 971 | 236 | ||||||
PLIVA - LACHEMA | 419.00 | -4.98% | 4 609 | 11 | 390.50 | -8.13% | 27 811 | 71 | ||||||
PIVOVAR RADEGAST | 1 986.00 | -4.97% | 0 | 0 | 1 860.90 | -7.47% | 14 886 | 8 | ||||||
MORAVIA GLASS | 24.65 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MILO OLOMOUC | 215.70 | -4.97% | 0 | 0 | 195.00 | -1.39% | 9 313 | 46 | ||||||
MORSLEZS. PIVOVARY | 24.09 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 742.00 | -4.96% | 17 420 | 10 | 1 650.00 | -5.78% | 4 900 | 3 | ||||||
SEVEROČ. VOD.A KAN | 1 798.00 | -4.96% | 32 364 | 18 | 1 616.00 | -8.50% | 29 569 | 18 | ||||||
IVAX - CR | 1 226.00 | -4.96% | 26 972 | 22 | 1 152.10 | -8.24% | 25 632 | 22 | ||||||
VERTEX | 1 767.00 | -4.94% | 0 | 0 | 0.00 | +0.35% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 137.01 | -4.85% | 31 101 | 227 | 130.60 | -1.02% | 87 578 | 634 | ||||||
WIENERBERGER C.P. | 408.00 | -4.67% | 15 504 | 38 | 403.10 | +3.01% | 53 474 | 119 | ||||||
TON | 133.20 | -4.41% | 533 | 4 | 147.00 | +4.13% | 4 530 | 30 | ||||||
ČSOB SVĚT.AKC.OPF | 248.00 | -4.24% | 7 440 | 30 | 260.00 | +0.91% | 19 511 | 75 | ||||||
AVIA | 295.00 | -4.22% | 416 540 | 1 412 | 285.00 | +2.19% | 54 782 | 190 | ||||||
ŽEL.STAVITEL.PRAHA | 135.22 | -4.09% | 2 028 | 15 | 133.20 | -9.40% | 10 256 | 77 | ||||||
UNIPETROL | 63.96 | -3.86% | 10 827 014 | 167 818 | 63.60 | -3.29% | 836 362 | 12 896 | ||||||
FINOP HOLDING | 287.00 | -3.69% | 65 723 | 229 | 290.00 | +1.64% | 57 391 | 198 | ||||||
OSTROJ | 77.52 | -3.10% | 8 062 | 104 | 70.60 | -7.33% | 1 985 | 28 | ||||||
CALOFRIG BOROVANY | 1 050.00 | -2.86% | 18 900 | 18 | 0.00 | -0.26% | 0 | 0 | ||||||
|