The Prague Stock Exchange and RM-System - daily results dne 9.6.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.6.1998 12.6.1998 11.6.1998 10.6.1998 9.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÝNY ČERČANY | 0.00 | +47.70% | 0 | 0 | ||||||||||
| STROJIMPORT | 0.00 | +45.80% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 0.00 | +37.38% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 0.00 | +37.21% | 0 | 0 | ||||||||||
| SATOS | 0.00 | +37.08% | 0 | 0 | ||||||||||
| UNION BANKA | 0.00 | +26.98% | 0 | 0 | ||||||||||
| SILVACO | 0.00 | +25.00% | 0 | 0 | ||||||||||
| VPÚ-DECO BRNO | 0.00 | +21.85% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 0.00 | +20.98% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 0.00 | +16.66% | 0 | 0 | ||||||||||
| AGRO BON SENS | 0.00 | +14.28% | 0 | 0 | ||||||||||
| LOKOMOTIVKA PRAHA | 6.86 | -4.98% | 0 | 0 | 9.00 | +12.50% | 3 159 | 351 | ||||||
| POLYGRAFIA | 0.00 | +11.11% | 0 | 0 | ||||||||||
| VÚ TEXT.STR.LIBER. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| STAROPRAŽ.UZEN.IF | 22.00 | +10.00% | 220 | 10 | ||||||||||
| GAMEX | 0.00 | +10.00% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| DESNÁ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| FORM | 0.00 | +10.00% | 0 | 0 | ||||||||||
| STAVO FRÝDLANT V Č | 0.00 | +10.00% | 0 | 0 | ||||||||||
| CEMENT HRANICE | 5 099.00 | +4.98% | 0 | 0 | 0.00 | +9.98% | 0 | 0 | ||||||
| VODNÍ STAVBY | 490.00 | +4.25% | 95 060 | 194 | 0.00 | +9.97% | 0 | 0 | ||||||
| EVBAK SUPER-EXTRA | 461.00 | +9.95% | 17 518 | 38 | ||||||||||
| MASNA KROMĚŘÍŽ | 0.00 | +9.95% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 0.00 | +9.94% | 0 | 0 | ||||||||||
| SELGEN | 787.00 | +9.93% | 66 108 | 84 | ||||||||||
| KAOLIN HLUBANY | 0.00 | +9.92% | 0 | 0 | ||||||||||
| OXFORDSKÁ INV.SPOL | 400.00 | +9.89% | 8 000 | 20 | ||||||||||
| SKLÁRNY BYDŽOV | 0.00 | +9.89% | 0 | 0 | ||||||||||
| PARKHOTEL GOLF ML | 312.00 | +9.85% | 624 | 2 | ||||||||||
| CINEMART | 145.00 | +9.84% | 1 015 | 7 | ||||||||||
| TANEX PLASTY | 0.00 | +9.83% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 0.00 | +9.75% | 0 | 0 | ||||||||||
| VÚFB | 0.00 | +9.67% | 0 | 0 | ||||||||||
| ZVVZ | 298.00 | 0.00% | 0 | 0 | 211.00 | +9.67% | 422 | 2 | ||||||
| INTERSIGMA IS | 0.00 | +9.67% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 193.00 | +9.65% | 8 106 | 42 | ||||||||||
| BYTOSTAV PORUBA | 0.00 | +9.65% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 57.00 | +9.61% | 285 | 5 | ||||||||||
| EKOSTAVBY KAPLICE | 0.00 | +9.61% | 0 | 0 | ||||||||||
| OTAVSKÉ STROJÍRNY | 0.00 | +9.58% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 410.00 | +0.41% | 14 460 | 6 | 2 388.00 | +9.53% | 68 982 | 29 | ||||||
| VYSOČINA VYKLANT. | 138.00 | +9.52% | 690 | 5 | ||||||||||
| PRAGOCOOP INV.SPOL | 0.00 | +9.47% | 0 | 0 | ||||||||||
| TESLA | 0.00 | +9.44% | 0 | 0 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 0.00 | +9.43% | 0 | 0 | ||||||||||
| FIO IF | 0.00 | +9.41% | 0 | 0 | ||||||||||
| EGRETTA PORTFOL | 23.00 | +9.26% | 460 | 20 | ||||||||||
| LIGLASS | 0.00 | +9.09% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 236.00 | 0.00% | 0 | 0 | 230.00 | +9.09% | 2 994 | 13 | ||||||
| NEPTUN BYLANY | 12.00 | +9.09% | 288 | 24 | ||||||||||
| PROGRESS OSTRAVA | 60.00 | +9.09% | 180 | 3 | ||||||||||
| NISA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 36.00 | +9.09% | 648 | 18 | ||||||||||
| IF PORTFOLIOVÝ | 24.00 | +9.09% | 720 | 30 | ||||||||||
| LESY ML. BOLESLAV | 0.00 | +9.09% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 24.00 | +9.09% | 480 | 20 | ||||||||||
| SPT TELCOM 12,5/99 | 96.39 | 0.00% | 0 | 0 | 0.00 | +9.07% | 0 | 0 | ||||||
| OSEVA | 49.00 | +8.88% | 588 | 12 | ||||||||||
| PHOENIX LÉKÁR. VO | 0.00 | +8.86% | 0 | 0 | ||||||||||
| ||||||||||||||
