The Prague Stock Exchange and RM-System - daily results dne 9.6.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 15.6.1998 12.6.1998 11.6.1998 10.6.1998 9.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 145.00 | 0.00% | 6 960 | 48 | 135.00 | -10.00% | 2 160 | 16 | ||||||
| NOWACO MRAZÍRNY | 135.00 | -10.00% | 135 | 1 | ||||||||||
| RETEX | 0.00 | -10.00% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 0.00 | -10.00% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 2 000.00 | 0.00% | 0 | 0 | 1 845.00 | -9.99% | 33 211 | 18 | ||||||
| GEODEZIE LIBEREC | 0.00 | -9.97% | 0 | 0 | ||||||||||
| BALÍRNY TCHIBO | 468.00 | -9.96% | 468 | 1 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | -9.94% | 0 | 0 | ||||||||||
| OHL ŽS | 316.40 | -4.98% | 0 | 0 | 278.00 | -9.93% | 1 390 | 5 | ||||||
| KIF MOST | 100.96 | -4.99% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
| PRIESSNITZOVY LÁZ. | 0.00 | -9.91% | 0 | 0 | ||||||||||
| ERGON | 323.00 | 0.00% | 0 | 0 | 0.00 | -9.91% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 152.17 | -4.99% | 0 | 0 | 125.00 | -9.87% | 3 000 | 24 | ||||||
| ON SEMICONDUCT. CR | 685.00 | -9.86% | 16 440 | 24 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 998.50 | -4.99% | 19 970 | 20 | 992.00 | -9.85% | 17 884 | 18 | ||||||
| GUMOTEX | 0.00 | -9.84% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 523.50 | -4.99% | 0 | 0 | 482.00 | -9.84% | 6 276 | 13 | ||||||
| DRŮBEŽ-VEJCE | 0.00 | -9.83% | 0 | 0 | ||||||||||
| TEPLÁRNY KARVINÁ | 500.00 | +0.80% | 2 500 | 5 | 392.20 | -9.80% | 1 177 | 3 | ||||||
| FATRA | 605.20 | -4.99% | 0 | 0 | 515.00 | -9.75% | 3 605 | 7 | ||||||
| ||||||||||||||
