Hi price, The Prague Stock Exchange dne 9.6.1998

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.1998  12.6.1998  11.6.1998  10.6.1998 9.6.1998

The Prague Sotck Exchange and RM-System - daily results - 9.6.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.72	0.00%	0	0	3.70	+2.20%	21 874	5 912
LOKOMOTIVKA PRAHA	6.86	-4.98%	0	0	9.00	+12.50%	3 159	351
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	0.00%	0	0
AGROBANKA PRAHA	10.46	+4.60%	10 460	1 000	8.90	-0.33%	890	100
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
APOLLÓN HOLDING	14.50	+2.32%	1 914	132	14.30	+2.34%	11 131	772
TIBA	17.00	0.00%	0	0	18.00	-0.38%	1 328	74
ZBROJOVKA VSETÍN	18.63	+4.95%	8 365	449	19.00	+4.74%	20 317	1 070
ITEC GROUP	18.87	-4.98%	0	0	0.00	0.00%	0	0
PBS BRNO DIZ	20.14	0.00%	0	0	0.00	-7.25%	0	0
MORSLEZS. PIVOVARY	24.09	-4.97%	0	0	0.00	0.00%	0	0
MORAVIA GLASS	24.65	-4.97%	0	0	0.00	0.00%	0	0
TEXTILANA	25.08	0.00%	0	0	20.60	-1.54%	1 278	59
IF PRO PROSPE PRŮM	26.00	+4.88%	18 824	724	26.00	+4.03%	28 103	1 100
KRÁLODVORSKÉ ŽEL.	27.10	+2.26%	298	11	26.40	-2.82%	697	27
TOVÁR.MLÝN.STROJŮ	28.20	0.00%	0	0	28.00	0.00%	336	12
KOLBENKA	28.50	-5.00%	0	0	30.20	0.00%	725	24
SPALOVNA VYSOČANY	29.00	0.00%	0	0	0.00	0.00%	0	0
ZETOR	29.38	+4.96%	0	0	29.50	-7.81%	3 009	102
KRUŠNOH.STROJ.MOST	29.40	0.00%	0	0	0.00	-38.36%	0	0
‹‹ First 60     Next 20 ›