Lo price, RM System dne 9.6.1998
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
15.6.1998 12.6.1998 11.6.1998 10.6.1998 9.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 2.40 | -2.84% | 5 761 | 2 403 | ||||||||||
TESLA STRAŠNICE | 2.50 | -16.66% | 120 | 48 | ||||||||||
ČKD OBCHOD.SLUŽBY | 3.00 | -25.00% | 54 | 18 | ||||||||||
COOP 94 PFU | 3.72 | 0.00% | 0 | 0 | 3.70 | +2.20% | 21 874 | 5 912 | ||||||
KOZAK KLATOVY | 7.00 | 0.00% | 140 | 20 | ||||||||||
UNIRELEX | 7.90 | -10.17% | 122 087 | 17 065 | ||||||||||
AGROBANKA PRAHA | 10.46 | +4.60% | 10 460 | 1 000 | 8.90 | -0.33% | 890 | 100 | ||||||
LOKOMOTIVKA PRAHA | 6.86 | -4.98% | 0 | 0 | 9.00 | +12.50% | 3 159 | 351 | ||||||
C.A.S.6. HOLDING | 10.10 | 0.00% | 202 | 20 | ||||||||||
ZVU | 11.40 | 0.00% | 171 | 15 | ||||||||||
ČESKOMORAVSKÁ INV. | 12.00 | 0.00% | 180 | 15 | ||||||||||
KARVINSKÁ STAVEBNÍ | 12.00 | 0.00% | 240 | 20 | ||||||||||
NEPTUN BYLANY | 12.00 | +9.09% | 288 | 24 | ||||||||||
ZLÍNSKÁ DOPRAVNÍ | 12.10 | 0.00% | 484 | 40 | ||||||||||
SLUVIS PRAHA | 12.50 | 0.00% | 600 | 48 | ||||||||||
PRAGOLAKTOS | 14.00 | +5.02% | 280 | 20 | ||||||||||
NEMOHOLD | 14.00 | 0.00% | 672 | 48 | ||||||||||
ORTAS PŘÍBRAM | 14.00 | 0.00% | 168 | 12 | ||||||||||
KAPPEL | 14.00 | -0.70% | 2 660 | 190 | ||||||||||
APOLLÓN HOLDING | 14.50 | +2.32% | 1 914 | 132 | 14.30 | +2.34% | 11 131 | 772 | ||||||
|