The Prague Stock Exchange and RM-System - daily results dne 9.6.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.6.1998 12.6.1998 11.6.1998 10.6.1998 9.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RADLICKÁ MLÉKÁRNA | 24.00 | 0.00% | 24 | 1 | ||||||||||
FAVORIT ROKYCANY | 46.00 | 0.00% | 46 | 1 | ||||||||||
FRIGERA | 49.00 | 0.00% | 49 | 1 | ||||||||||
ČKD OBCHOD.SLUŽBY | 3.00 | -25.00% | 54 | 18 | ||||||||||
MASOKOMB. PŘÍBRAM | 15.00 | -4.68% | 61 | 4 | ||||||||||
ALBATROS | 72.00 | -10.00% | 72 | 1 | ||||||||||
LES. SPOL.SVITAVY | 41.00 | 0.00% | 82 | 2 | ||||||||||
BMT | 15.60 | -2.86% | 94 | 6 | ||||||||||
METAZ | 26.00 | 0.00% | 104 | 4 | ||||||||||
MORAV.KERAM.ZÁVODY | 52.50 | -4.54% | 105 | 2 | ||||||||||
MASSAG | 18.10 | +0.38% | 109 | 6 | ||||||||||
CHODSKÉ VOD.A KAN. | 23.00 | 0.00% | 115 | 5 | ||||||||||
LESNÍ SPOL.JM LESY | 24.00 | 0.00% | 120 | 5 | ||||||||||
TESLA STRAŠNICE | 2.50 | -16.66% | 120 | 48 | ||||||||||
ZENZA ZNOJMO | 21.00 | 0.00% | 126 | 6 | ||||||||||
SOLNÉ MLÝNY | 133.40 | -0.22% | 133 | 1 | ||||||||||
NOWACO MRAZÍRNY | 135.00 | -10.00% | 135 | 1 | ||||||||||
FOSFA | 68.00 | +0.74% | 136 | 2 | ||||||||||
KOZAK KLATOVY | 7.00 | 0.00% | 140 | 20 | ||||||||||
CIDEM HRANICE | 31.00 | 0.00% | 155 | 5 | ||||||||||
|