The Prague Stock Exchange and RM-System - daily results dne 9.6.1998

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.1998  12.6.1998  11.6.1998  10.6.1998 9.6.1998

The Prague Sotck Exchange and RM-System - daily results - 9.6.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	163.01	-5.22%	63 811	391	165.00	-8.05%	51 000	309
SM VOD.A KAN.OVA	142.50	-5.00%	0	0	140.30	-7.34%	561	4
SPIF VŠEOBECNÝ	65.93	-5.00%	92 302	1 400	62.20	-3.29%	132 165	2 047
HOCHTIEF CZ A. S.	201.40	-5.00%	0	0	0.00	-3.85%	0	0
CENTEX	480.70	-5.00%	0	0	0.00	-4.91%	0	0
PIVOVARSKÝ HOLDING	822.70	-5.00%	9 050	11	899.00	+1.78%	64 196	75
RYBÁŘ. TŘEBOŇ HLD	95.00	-5.00%	0	0	101.00	+0.50%	5 830	58
SELLIER & BELLOT	161.50	-5.00%	3 230	20	145.00	+0.57%	5 150	32
CRYSTALEX	100.32	-5.00%	0	0	92.00	0.00%	460	5
ČETRANS ÚSTÍ N.L.	52.25	-5.00%	0	0	48.00	-2.28%	3 420	70
ČEZ 14 3/8 /01	85.50	-5.00%	254 494	28
KOLBENKA	28.50	-5.00%	0	0	30.20	0.00%	725	24
FERONA	39.71	-5.00%	1 986	50	38.10	+0.39%	5 618	148
FEZKO SERVIS	241.30	-5.00%	0	0	0.00	-13.31%	0	0
JÄKL KARVINÁ	76.00	-5.00%	0	0	68.90	-4.80%	551	8
JITEX PÍSEK	49.64	-4.99%	894	18	53.70	-3.17%	778	15
FATRA	605.20	-4.99%	0	0	515.00	-9.75%	3 605	7
KIF MOST	100.96	-4.99%	0	0	0.00	-9.92%	0	0
KOLI HOLD. N.MĚSTO	83.45	-4.99%	0	0	0.00	0.00%	0	0
ŠKODA LIAZ	36.13	-4.99%	0	0	39.10	0.00%	196	5
‹‹ First 60     Next 20 ›