The Prague Stock Exchange and RM-System - daily results dne 9.6.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.6.1999 14.6.1999 11.6.1999 10.6.1999 9.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1999 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 580.00 | -0.85% | 998 275 | 1 718 | 579.70 | -0.12% | 1 044 679 | 1 803 | ||||
| 2.SPOŘIT.PRIVAT.IF | 1 318.00 | +0.45% | 1 226 815 | 933 | 1 312.30 | 0.00% | 1 221 798 | 930 | ||||
| ALIACHEM | 100.00 | +4.16% | 124 784 | 1 254 | 94.50 | -1.56% | 36 871 | 373 | ||||
| ARCELORMITTAL | 178.80 | +0.73% | 138 905 | 785 | 172.20 | +1.23% | 125 994 | 741 | ||||
| BANKOVNÍ HOLDING | 1 165.00 | -0.42% | 582 500 | 500 | 1 143.00 | -1.90% | 992 041 | 889 | ||||
| BOHEMIA SEKT | 2 969.00 | +4.98% | 0 | 0 | 4 370.00 | +9.99% | 411 498 | 95 | ||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 476.60 | 0.00% | 26 077 085 | 50 353 | ||||
| ČESKÁ GUMÁR.SPOL. | 137.55 | +5.00% | 0 | 0 | 141.60 | +2.23% | 313 767 | 2 111 | ||||
| ČESKÁ SPOŘITELNA | 170.29 | +3.34% | 81 683 285 | 484 622 | 167.10 | +0.72% | 18 329 129 | 115 238 | ||||
| ČESKÉ RADIOKOMUN. | 1 327.00 | -0.82% | 15 989 000 | 12 000 | 1 310.10 | -2.23% | 91 803 | 70 | ||||
| ČESKÝ UPF | 1 050.00 | +1.94% | 543 900 | 518 | 1 010.00 | -2.03% | 477 781 | 470 | ||||
| ČEZ | 72.75 | -0.73% | 50 682 545 | 690 884 | 72.00 | -0.68% | 621 930 | 8 608 | ||||
| ČKD DOPR.SYSTÉMY | 87.36 | +5.00% | 0 | 0 | 99.90 | +6.84% | 177 378 | 1 890 | ||||
| ČKD PRAHA HOLDING | 38.62 | -4.99% | 1 151 378 | 29 813 | 39.00 | +11.11% | 437 487 | 12 211 | ||||
| IF BOHATSTVÍ | 1 309.00 | -0.30% | 296 450 | 227 | 1 300.00 | 0.00% | 493 806 | 380 | ||||
| IF OBCHODU | 910.00 | +1.11% | 84 630 | 93 | 900.00 | 0.00% | 158 118 | 176 | ||||
| IP BANKA | 93.40 | -0.10% | 250 989 | 2 695 | 91.40 | -1.61% | 367 169 | 3 974 | ||||
| IPS SKANSKA | 117.68 | +2.16% | 797 885 | 6 870 | 114.00 | +1.69% | 407 134 | 3 540 | ||||
| JM ENERGETIKA | 4 000.00 | +12.04% | 964 700 | 240 | 4 000.00 | -4.76% | 1 713 384 | 401 | ||||
| JM PLYNÁRENSKÁ | 2 805.00 | +4.97% | 0 | 0 | 3 600.00 | +2.85% | 495 900 | 131 | ||||
| KOMERČNÍ BANKA | 689.60 | -0.86% | 45 924 215 | 67 017 | 690.00 | -0.14% | 1 264 516 | 1 847 | ||||
| KOMERČNÍ BANKA IF | 712.10 | +0.14% | 989 640 | 1 387 | 710.10 | -0.54% | 2 174 896 | 3 067 | ||||
| KVANTO IPF | 486.00 | +0.20% | 478 224 | 984 | 484.70 | +0.35% | 498 126 | 1 028 | ||||
| O2 C.R. | 545.30 | -0.60% | 399 485 446 | 726 814 | 525.70 | -4.17% | 1 631 217 | 2 986 | ||||
| P.I.F. | 719.00 | +0.13% | 330 740 | 460 | 718.00 | -0.31% | 1 757 208 | 2 517 | ||||
| PARAMO | 582.70 | +4.99% | 0 | 0 | 591.20 | -0.98% | 164 046 | 254 | ||||
| PF IKS KB PLUS | 268.20 | +0.03% | 593 100 | 2 200 | 267.30 | +0.18% | 594 376 | 2 230 | ||||
| PF PRAVID.PŘ. 1.IN | 305.00 | -1.00% | 13 725 | 45 | 305.80 | +0.89% | 202 624 | 664 | ||||
| PF PROSPERITY 1.IN | 275.20 | +4.99% | 82 560 | 300 | 258.20 | -0.15% | 291 422 | 1 094 | ||||
| PHILIP MORRIS ČR A | 8 300.00 | +1.96% | 456 500 | 55 | 8 006.00 | -0.13% | 65 331 | 8 | ||||
| RENTIÉRSKÝ IF 1.IN | 924.00 | -0.21% | 1 252 300 | 1 354 | 917.00 | -0.27% | 448 558 | 488 | ||||
| RIF | 1 226.00 | -0.24% | 88 974 380 | 72 563 | 1 220.00 | -0.49% | 686 475 | 561 | ||||
| SČ ENERGETIKA | 2 375.00 | -1.04% | 73 750 | 30 | 2 350.00 | +1.51% | 132 606 | 56 | ||||
| SEVEROČESKÉ DOLY | 830.00 | -2.12% | 863 200 | 1 040 | 827.00 | -1.13% | 166 658 | 201 | ||||
| SM ENERGETIKA | 2 821.00 | +0.03% | 184 670 | 65 | 2 800.00 | +2.00% | 252 587 | 92 | ||||
| SOKOLOVSKÁ UHELNÁ | 408.00 | +1.24% | 194 295 | 479 | 395.20 | +3.45% | 81 569 | 207 | ||||
| SPIF VŠEOBECNÝ | 79.18 | -1.57% | 199 276 | 2 500 | 81.50 | +3.16% | 160 566 | 2 023 | ||||
| SPIF VÝNOSOVÝ | 265.00 | +0.41% | 787 050 | 2 970 | 264.20 | +0.60% | 937 594 | 3 547 | ||||
| STČ ENERGETICKÁ | 1 850.00 | +0.54% | 174 955 | 95 | 1 800.00 | 0.00% | 97 862 | 55 | ||||
| STRATEGIC HOT.CAP. | 3 028.00 | +4.99% | 9 084 | 3 | 3 165.00 | +0.47% | 399 766 | 125 | ||||
| ŠKODA | 160.50 | -2.72% | 446 150 | 2 750 | 169.10 | +3.74% | 361 440 | 2 121 | ||||
| THESAURUS | 873.00 | +0.69% | 30 555 | 35 | 861.60 | -1.18% | 250 837 | 294 | ||||
| UNIPETROL | 56.92 | +3.86% | 101 769 726 | 1 813 700 | 53.30 | -1.47% | 2 384 613 | 42 059 | ||||
| VČ ENERGETIKA | 2 300.00 | +3.51% | 2 300 | 1 | 2 340.10 | +0.97% | 925 717 | 394 | ||||
| VÍTKOVICE | 67.50 | -2.17% | 7 695 | 114 | 66.40 | -3.06% | 197 940 | 2 958 | ||||
| WIENERBERGER C.P. | 1 468.00 | +4.93% | 111 568 | 76 | 1 606.10 | -1.40% | 67 341 | 42 | ||||
| YSE AKCIONÁŘŮ OPF | 598.90 | -0.18% | 688 735 | 1 150 | 585.10 | +2.37% | 273 620 | 465 | ||||
| ZLATÝ IF KVANTO | 413.50 | -0.12% | 74 310 | 180 | 412.00 | -0.02% | 1 051 228 | 2 539 | ||||
| ZPS ZLÍN | 82.13 | -12.59% | 134 010 | 1 600 | 91.00 | -8.08% | 32 721 694 | 311 692 | ||||
| ŽIVNOBANKA-PODÍL.F | 548.00 | -0.32% | 258 108 | 471 | 545.60 | +0.85% | 455 467 | 846 | ||||
