The Prague Stock Exchange and RM-System - daily results dne 9.6.1999
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 15.6.1999 14.6.1999 11.6.1999 10.6.1999 9.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADLICKÁ MLÉKÁRNA | 105.10 | +4.78% | 315 | 3 | ||||||||||
| MASOKOMB.MARTINOV | 74.10 | 0.00% | 222 | 3 | ||||||||||
| KARLOVAR. MIN.VODY | 2 257.00 | 0.00% | 0 | 0 | 2 307.00 | +0.30% | 6 861 | 3 | ||||||
| LATER CHRUDIM | 260.00 | 0.00% | 780 | 3 | ||||||||||
| SANATORIUM MŠENÉ | 533.00 | -4.90% | 1 599 | 3 | ||||||||||
| MIKROP ČEBÍN | 199.00 | 0.00% | 597 | 3 | ||||||||||
| KAOLIN HLUBANY | 400.00 | -9.70% | 1 200 | 3 | ||||||||||
| DESNÁ | 100.10 | +0.10% | 300 | 3 | ||||||||||
| STOCK PLZEŇ | 3 300.00 | +0.57% | 16 500 | 5 | 3 310.00 | +1.30% | 9 920 | 3 | ||||||
| KARTOGRAFIE PRAHA | 108.10 | 0.00% | 324 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 43.10 | -4.43% | 129 | 3 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 205.00 | 0.00% | 820 | 4 | ||||||||||
| EGÚ BRNO | 100.00 | 0.00% | 400 | 4 | ||||||||||
| TONASO | 17.00 | 0.00% | 68 | 4 | ||||||||||
| PIVOVAR V.POPOVICE | 65.40 | -0.45% | 257 | 4 | ||||||||||
| INFUSIA | 190.00 | +0.52% | 758 | 4 | ||||||||||
| DOPLA PAP | 122.00 | -4.68% | 488 | 4 | ||||||||||
| PREMOT FR. LÁZNĚ | 49.20 | 0.00% | 197 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 923.00 | 0.00% | 0 | 0 | 952.10 | 0.00% | 3 808 | 4 | ||||||
| SKLO BOHEMIA | 202.00 | 0.00% | 808 | 4 | ||||||||||
| ||||||||||||||
